SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 35.52 and 40.78

Daily Target 131.14
Daily Target 234.64
Daily Target 336.396666666667
Daily Target 439.9
Daily Target 541.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (7.4%) 32.89 32.89 - 38.15 0 times
Wed 01 April 2026 35.52 (3.83%) 26.31 26.31 - 35.52 0 times
Tue 31 March 2026 34.21 (23.81%) 26.31 26.31 - 34.21 0 times
Mon 30 March 2026 27.63 (16.68%) 26.31 23.68 - 30.26 0 times
Fri 27 March 2026 23.68 (-28%) 28.94 22.36 - 28.94 0 times
Thu 26 March 2026 32.89 (0%) 32.89 31.57 - 32.89 0 times
Wed 25 March 2026 32.89 (-7.4%) 35.52 31.57 - 35.52 0 times
Tue 24 March 2026 35.52 (3.83%) 35.52 34.21 - 35.52 0 times
Mon 23 March 2026 34.21 (23.81%) 34.21 34.21 - 36.84 0 times
Fri 20 March 2026 27.63 (-4.53%) 27.63 25.00 - 30.26 0 times
Thu 19 March 2026 28.94 (-18.52%) 26.31 22.36 - 28.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 30.92 and 45.39

Weekly Target 118.86
Weekly Target 228.5
Weekly Target 333.326666666667
Weekly Target 442.97
Weekly Target 547.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 32.23 and 44.07

Monthly Target 122.36
Monthly Target 230.26
Monthly Target 334.203333333333
Monthly Target 442.1
Monthly Target 546.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.15 (11.52%) 26.31 26.31 - 38.15 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.23
20 day DMA 35.06
35 day DMA 41.91
50 day DMA 47.99
100 day DMA 58.31
150 day DMA 60.67
200 day DMA 61.32

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3232.4130.86
12 day EMA33.9733.2132.79
20 day EMA36.3136.1236.18
35 day EMA41.8742.0942.48
50 day EMA48.2748.6849.22

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8430.7930.26
12 day SMA32.2331.7931.36
20 day SMA35.0635.3935.98
35 day SMA41.9142.3642.93
50 day SMA47.9948.6149.23
100 day SMA58.3158.558.73
150 day SMA60.6760.961.14
200 day SMA61.3261.4261.53
Back to top | Use Dark Theme