SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 25.66 and 29.61

Daily Target 122.36
Daily Target 225
Daily Target 326.313333333333
Daily Target 428.95
Daily Target 530.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 27.63 (5.02%) 23.68 23.68 - 27.63 0 times
Thu 02 April 2026 26.31 (42.83%) 13.15 13.15 - 26.31 0 times
Wed 01 April 2026 18.42 (0%) 3.94 3.94 - 21.05 0 times
Tue 31 March 2026 18.42 (133.46%) 3.94 3.94 - 21.05 0 times
Mon 30 March 2026 7.89 (100.25%) 3.94 3.94 - 9.21 0 times
Fri 27 March 2026 3.94 (-66.72%) 7.89 3.94 - 10.52 0 times
Thu 26 March 2026 11.84 (-9.96%) 14.47 9.21 - 15.78 0 times
Wed 25 March 2026 13.15 (-16.67%) 19.73 13.15 - 19.73 0 times
Tue 24 March 2026 15.78 (33.28%) 17.10 15.78 - 18.42 0 times
Mon 23 March 2026 11.84 (80.21%) 11.84 10.52 - 14.47 0 times
Fri 20 March 2026 6.57 (0%) 5.26 5.26 - 9.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 25.66 and 29.61

Weekly Target 122.36
Weekly Target 225
Weekly Target 326.313333333333
Weekly Target 428.95
Weekly Target 530.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 27.63 (5.02%) 23.68 23.68 - 27.63 0 times
Thu 02 April 2026 26.31 (567.77%) 3.94 3.94 - 26.31 0 times
Fri 27 March 2026 3.94 (-40.03%) 11.84 3.94 - 19.73 0 times
Fri 20 March 2026 6.57 (-44.51%) 18.42 5.26 - 21.05 0 times
Fri 13 March 2026 11.84 (-66.67%) 22.36 11.84 - 42.10 0 times
Fri 06 March 2026 35.52 (-22.87%) 44.73 21.05 - 50.00 0 times
Fri 27 February 2026 46.05 (-7.9%) 48.68 40.78 - 52.63 0 times
Fri 20 February 2026 50.00 (15.15%) 47.36 42.10 - 51.31 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times
Fri 13 February 2026 43.42 (-23.25%) 57.89 42.10 - 57.89 0 times
Fri 06 February 2026 56.57 (-7.76%) 63.15 52.63 - 64.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 15.79 and 39.48

Monthly Target 1-3.96
Monthly Target 211.84
Monthly Target 319.733333333333
Monthly Target 435.53
Monthly Target 543.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 27.63 (50%) 3.94 3.94 - 27.63 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 19.73
12 day DMA 14.03
20 day DMA 16.38
35 day DMA 28.75
50 day DMA 36.61
100 day DMA 47.74
150 day DMA 48.4
200 day DMA 53.91

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4118.314.29
12 day EMA18.3916.7114.97
20 day EMA20.7219.9919.32
35 day EMA27.4727.4627.53
50 day EMA36.9437.3237.77

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.731512.1
12 day SMA14.0313.1512.06
20 day SMA16.3817.1718.02
35 day SMA28.7529.2129.77
50 day SMA36.6137.2337.88
100 day SMA47.7447.9248.14
150 day SMA48.448.6748.93
200 day SMA53.9154.0954.31
Back to top | Use Dark Theme