SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 9.87 and 19.08

Daily Target 18.33
Daily Target 211.4
Daily Target 317.54
Daily Target 420.61
Daily Target 526.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 14.47 (-38.89%) 22.36 14.47 - 23.68 0 times
Thu 26 March 2026 23.68 (-5.28%) 26.31 21.05 - 26.31 0 times
Wed 25 March 2026 25.00 (5.57%) 31.57 25.00 - 31.57 0 times
Tue 24 March 2026 23.68 (12.49%) 26.31 23.68 - 30.26 0 times
Mon 23 March 2026 21.05 (77.79%) 25.00 21.05 - 28.94 0 times
Fri 20 March 2026 11.84 (-18.18%) 11.84 10.52 - 14.47 0 times
Thu 19 March 2026 14.47 (-42.12%) 14.47 10.52 - 15.78 0 times
Tue 17 March 2026 25.00 (0%) 30.26 25.00 - 30.26 0 times
Mon 16 March 2026 25.00 (46.2%) 27.63 22.36 - 27.63 0 times
Fri 13 March 2026 17.10 (-18.76%) 26.31 17.10 - 26.31 0 times
Thu 12 March 2026 21.05 (-33.32%) 23.68 21.05 - 25.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 5.92 and 23.02

Weekly Target 13.07
Weekly Target 28.77
Weekly Target 320.17
Weekly Target 425.87
Weekly Target 537.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are -7.25 and 32.24

Monthly Target 1-14.48
Monthly Target 2-0.01
Monthly Target 324.996666666667
Monthly Target 439.47
Monthly Target 564.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 14.47 (-68.58%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.16
20 day DMA 29.8
35 day DMA 38.38
50 day DMA 45.44
100 day DMA 54.86
150 day DMA 57.16
200 day DMA 60.12

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9622.7122.23
12 day EMA23.5825.2425.52
20 day EMA28.523030.66
35 day EMA36.6337.9338.77
50 day EMA45.146.3547.27

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.0519.21
12 day SMA21.1623.1323.9
20 day SMA29.831.6432.82
35 day SMA38.3839.5840.6
50 day SMA45.4446.5447.36
100 day SMA54.8655.3155.65
150 day SMA57.1657.557.82
200 day SMA60.1260.460.62
Back to top | Use Dark Theme