SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 15.13 and 19.08

Daily Target 113.59
Daily Target 215.34
Daily Target 317.536666666667
Daily Target 419.29
Daily Target 521.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 17.10 (8.37%) 17.10 15.78 - 19.73 0 times
Thu 02 April 2026 15.78 (100%) 6.57 6.57 - 17.10 0 times
Wed 01 April 2026 7.89 (20.09%) 0.01 0.01 - 7.89 0 times
Tue 31 March 2026 6.57 (66.75%) 0.01 0.01 - 7.89 0 times
Mon 30 March 2026 3.94 (39300%) 0.01 0.01 - 3.94 0 times
Fri 27 March 2026 0.01 (-99.62%) 2.63 0.01 - 2.63 0 times
Thu 26 March 2026 2.63 (-50%) 6.57 2.63 - 6.57 0 times
Wed 25 March 2026 5.26 (-19.94%) 10.52 3.94 - 10.52 0 times
Tue 24 March 2026 6.57 (-16.73%) 6.57 6.57 - 11.84 0 times
Mon 23 March 2026 7.89 (0%) 9.21 7.89 - 10.52 0 times
Fri 20 March 2026 7.89 (20.09%) 6.57 6.57 - 9.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 15.13 and 19.08

Weekly Target 113.59
Weekly Target 215.34
Weekly Target 317.536666666667
Weekly Target 419.29
Weekly Target 521.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 17.10 (8.37%) 17.10 15.78 - 19.73 0 times
Thu 02 April 2026 15.78 (157700%) 0.01 0.01 - 17.10 0 times
Fri 27 March 2026 0.01 (-99.87%) 9.21 0.01 - 11.84 0 times
Fri 20 March 2026 7.89 (-14.33%) 10.52 5.26 - 14.47 0 times
Fri 13 March 2026 9.21 (-66.67%) 13.15 9.21 - 18.42 0 times
Fri 06 March 2026 27.63 (-8.69%) 27.63 10.52 - 36.84 0 times
Fri 27 February 2026 30.26 (-28.12%) 42.10 25.00 - 46.05 0 times
Fri 20 February 2026 42.10 (28%) 38.15 32.89 - 46.05 0 times
Fri 13 February 2026 32.89 (0%) 32.89 32.89 - 34.21 0 times
Fri 13 February 2026 32.89 (-43.19%) 56.57 32.89 - 56.57 0 times
Fri 06 February 2026 57.89 (0.98%) 60.52 48.68 - 60.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 8.56 and 28.28

Monthly Target 1-7.44
Monthly Target 24.83
Monthly Target 312.28
Monthly Target 424.55
Monthly Target 532

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 17.10 (160.27%) 0.01 0.01 - 19.73 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 10.26
12 day DMA 7.34
20 day DMA 9.73
35 day DMA 20.41
50 day DMA 29.63
100 day DMA 47.34
150 day DMA 44.13
200 day DMA 49.28

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.789.125.79
12 day EMA10.28.957.71
20 day EMA12.9512.5112.17
35 day EMA20.4520.6520.94
50 day EMA29.8430.3630.95

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.266.844.21
12 day SMA7.346.796.36
20 day SMA9.7310.1911.05
35 day SMA20.4120.9421.69
50 day SMA29.6330.3531.05
100 day SMA47.3447.5547.81
150 day SMA44.1344.4244.74
200 day SMA49.2849.5149.76
Back to top | Use Dark Theme