SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 90.13 and 94.08

Daily Target 186.83
Daily Target 289.47
Daily Target 390.783333333333
Daily Target 493.42
Daily Target 594.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 92.10 (4.48%) 88.15 88.15 - 92.10 0 times
Mon 03 August 2026 88.15 (-0.18%) 88.15 86.84 - 89.47 0 times
Fri 31 July 2026 88.31 (0%) 85.71 85.71 - 88.31 0 times
Thu 30 July 2026 88.31 (7.95%) 84.41 84.41 - 88.31 0 times
Wed 29 July 2026 81.81 (-11.27%) 89.61 81.81 - 89.61 0 times
Tue 28 July 2026 92.20 (0%) 88.31 88.31 - 92.20 0 times
Mon 27 July 2026 92.20 (7.57%) 90.90 88.31 - 92.20 0 times
Fri 24 July 2026 85.71 (0%) 81.81 81.81 - 85.71 0 times
Fri 24 July 2026 85.71 (6.46%) 81.81 81.81 - 85.71 0 times
Thu 23 July 2026 80.51 (-1.59%) 81.81 77.92 - 81.81 0 times
Wed 22 July 2026 81.81 (-4.55%) 87.01 80.51 - 87.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 89.47 and 94.73

Weekly Target 185.09
Weekly Target 288.59
Weekly Target 390.346666666667
Weekly Target 493.85
Weekly Target 595.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 92.10 (4.29%) 88.15 86.84 - 92.10 0 times
Fri 31 July 2026 88.31 (3.03%) 90.90 81.81 - 92.20 0 times
Fri 24 July 2026 85.71 (0%) 81.81 81.81 - 85.71 0 times
Fri 24 July 2026 85.71 (-5.71%) 87.01 77.92 - 89.61 0 times
Fri 17 July 2026 90.90 (1.44%) 89.61 85.71 - 92.20 0 times
Fri 10 July 2026 89.61 (6.16%) 84.41 80.51 - 90.90 0 times
Thu 02 July 2026 84.41 (18.8%) 72.36 68.42 - 85.71 0 times
Fri 26 June 2026 71.05 (10.21%) 67.10 59.21 - 73.68 0 times
Thu 18 June 2026 64.47 (-9.26%) 78.94 61.84 - 80.26 0 times
Fri 12 June 2026 71.05 (17.4%) 61.84 55.26 - 72.36 0 times
Fri 05 June 2026 60.52 (26.08%) 44.00 32.89 - 61.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 89.47 and 94.73

Monthly Target 185.09
Monthly Target 288.59
Monthly Target 390.346666666667
Monthly Target 493.85
Monthly Target 595.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 92.10 (4.29%) 88.15 86.84 - 92.10 0 times
Fri 31 July 2026 88.31 (22.04%) 77.63 77.63 - 92.20 0 times
Tue 30 June 2026 72.36 (50.75%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 87.74
12 day DMA 86.88
20 day DMA 87.52
35 day DMA 81.39
50 day DMA 73.71
100 day DMA 60.5
150 day DMA 56.47
200 day DMA 55.65

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1987.7487.54
12 day EMA87.7286.9286.7
20 day EMA85.6885.0184.68
35 day EMA80.3579.6679.16
50 day EMA74.4973.7773.18

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7487.7688.57
12 day SMA86.8886.5686.79
20 day SMA87.5286.9486.88
35 day SMA81.3980.8380.34
50 day SMA73.7173.2572.88
100 day SMA60.559.6758.92
150 day SMA56.4756.4556.45
200 day SMA55.6555.3355.07
Back to top | Use Dark Theme