SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 52.38 and 80.95

Daily Target 130.15
Daily Target 246.03
Daily Target 358.723333333333
Daily Target 474.6
Daily Target 587.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 61.90 (-13.33%) 47.61 42.85 - 71.42 0 times
Mon 03 August 2026 71.42 (0%) 71.42 71.42 - 71.42 0 times
Fri 31 July 2026 71.42 (0%) 71.42 71.42 - 71.42 0 times
Thu 30 July 2026 71.42 (0%) 71.42 71.42 - 71.42 0 times
Wed 29 July 2026 71.42 (15.38%) 71.42 71.42 - 76.19 0 times
Tue 28 July 2026 61.90 (-13.33%) 71.42 57.14 - 71.42 0 times
Mon 27 July 2026 71.42 (-21.06%) 85.71 71.42 - 85.71 0 times
Fri 24 July 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 24 July 2026 90.47 (-5%) 95.23 90.47 - 95.23 0 times
Thu 23 July 2026 95.23 (5.26%) 95.23 85.71 - 95.23 0 times
Wed 22 July 2026 90.47 (18.74%) 90.47 90.47 - 95.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 38.09 and 66.66

Weekly Target 130.15
Weekly Target 246.03
Weekly Target 358.723333333333
Weekly Target 474.6
Weekly Target 587.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 61.90 (-13.33%) 71.42 42.85 - 71.42 0 times
Fri 31 July 2026 71.42 (-21.06%) 85.71 57.14 - 85.71 0 times
Fri 24 July 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 24 July 2026 90.47 (18.74%) 80.95 66.66 - 95.23 0 times
Fri 17 July 2026 76.19 (33.34%) 80.95 66.66 - 95.23 0 times
Fri 10 July 2026 57.14 (71.44%) 38.09 23.80 - 80.95 0 times
Thu 02 July 2026 33.33 (0%) 42.85 19.04 - 42.85 0 times
Fri 26 June 2026 33.33 (600.21%) 9.52 9.52 - 42.85 0 times
Thu 18 June 2026 4.76 (-80%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (25%) 47.61 4.76 - 57.14 0 times
Fri 05 June 2026 19.04 (300%) 19.04 19.04 - 71.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 38.09 and 66.66

Monthly Target 130.15
Monthly Target 246.03
Monthly Target 358.723333333333
Monthly Target 474.6
Monthly Target 587.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 61.90 (-13.33%) 71.42 42.85 - 71.42 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 69.52
12 day DMA 76.98
20 day DMA 75.95
35 day DMA 54.42
50 day DMA 46.28
100 day DMA 52.55
150 day DMA 63.82
200 day DMA 61.91

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8272.2872.71
12 day EMA71.7573.5473.92
20 day EMA69.1569.9169.75
35 day EMA62.162.1161.56
50 day EMA51.0950.6549.8

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5269.5269.52
12 day SMA76.9878.1778.57
20 day SMA75.9576.6675.71
35 day SMA54.4252.6551.29
50 day SMA46.2846.2846
100 day SMA52.5552.7152.9
150 day SMA63.8263.7463.48
200 day SMA61.9161.7861.63
Back to top | Use Dark Theme