SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 95.45 and 95.45

Daily Target 195.45
Daily Target 295.45
Daily Target 395.45
Daily Target 495.45
Daily Target 595.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 08 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 07 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 06 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 02 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 01 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 30 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 26 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 25 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 95.45 and 95.45

Weekly Target 195.45
Weekly Target 295.45
Weekly Target 395.45
Weekly Target 495.45
Weekly Target 595.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 02 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 95.45 95.45 - 100.00 0 times
Fri 20 March 2026 100.00 (4.77%) 100.00 95.45 - 100.00 0 times
Fri 13 March 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times
Fri 06 March 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 90.90 - 95.45 0 times
Fri 06 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 93.18 and 97.73

Monthly Target 192.42
Monthly Target 293.93
Monthly Target 396.966666666667
Monthly Target 498.48
Monthly Target 5101.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 95.45
12 day DMA 97.73
20 day DMA 98.18
35 day DMA 97.66
50 day DMA 96.72
100 day DMA 84.18
150 day DMA 72.97
200 day DMA 65.11

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8496.0496.34
12 day EMA96.9197.1797.48
20 day EMA97.2897.4797.68
35 day EMA9797.0997.19
50 day EMA96.2796.396.33

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.4596.36
12 day SMA97.7398.198.48
20 day SMA98.1898.1898.41
35 day SMA97.6697.6697.66
50 day SMA96.7296.6396.54
100 day SMA84.1883.8683.63
150 day SMA72.9772.7572.54
200 day SMA65.1164.8364.57
Back to top | Use Dark Theme