SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 371.69 and 376.33

Daily Target 1368.18
Daily Target 2370.55
Daily Target 3372.82333333333
Daily Target 4375.19
Daily Target 5377.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 372.91 (0.39%) 370.96 370.46 - 375.10 0 times
Fri 27 March 2026 371.45 (-0.84%) 374.43 370.59 - 375.32 0 times
Thu 26 March 2026 374.60 (-1.11%) 378.73 374.05 - 380.53 0 times
Wed 25 March 2026 378.82 (1.39%) 373.99 373.95 - 378.86 0 times
Tue 24 March 2026 373.61 (-0.04%) 374.17 371.25 - 376.21 0 times
Mon 23 March 2026 373.77 (-3.78%) 375.60 372.45 - 381.06 0 times
Tue 17 March 2026 388.44 (0.66%) 386.02 385.97 - 390.05 0 times
Mon 16 March 2026 385.90 (0.34%) 384.63 383.81 - 388.57 0 times
Fri 13 March 2026 384.59 (-0.4%) 385.99 383.62 - 390.28 0 times
Thu 12 March 2026 386.15 (-0.08%) 386.19 384.33 - 390.19 0 times
Wed 11 March 2026 386.45 (0.3%) 384.81 384.11 - 388.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 371.69 and 376.33

Weekly Target 1368.18
Weekly Target 2370.55
Weekly Target 3372.82333333333
Weekly Target 4375.19
Weekly Target 5377.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 372.91 (0.39%) 370.96 370.46 - 375.10 0 times
Fri 27 March 2026 371.45 (-4.37%) 375.60 370.59 - 381.06 0 times
Tue 17 March 2026 388.44 (1%) 384.63 383.81 - 390.05 0 times
Fri 13 March 2026 384.59 (0.1%) 383.70 378.32 - 390.30 0 times
Fri 06 March 2026 384.20 (-3.14%) 395.99 384.20 - 400.23 0 times
Fri 27 February 2026 396.64 (0.89%) 393.53 391.88 - 402.13 0 times
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (-0.16%) 391.63 385.57 - 398.69 0 times
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times
Fri 30 January 2026 389.39 (0.51%) 388.52 385.42 - 397.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 356.8 and 386.57

Monthly Target 1351.43
Monthly Target 2362.17
Monthly Target 3381.2
Monthly Target 4391.94
Monthly Target 5410.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 372.91 (-5.98%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 374.28
12 day DMA 380.16
20 day DMA 385.14
35 day DMA 388.97
50 day DMA 388.78
100 day DMA 378.55
150 day DMA 370.5
200 day DMA 362.42

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA374.73375.64377.74
12 day EMA379.27380.43382.06
20 day EMA382.51383.52384.79
35 day EMA384.65385.34386.16
50 day EMA386.23386.77387.4

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA374.28374.45377.85
12 day SMA380.16381.4382.46
20 day SMA385.14386.36387.73
35 day SMA388.97389.59390.27
50 day SMA388.78388.87388.98
100 day SMA378.55378.49378.44
150 day SMA370.5370.36370.21
200 day SMA362.42362.22362.03
Back to top | Use Dark Theme