SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 173.4 and 175.99

Daily Target 1171.52
Daily Target 2172.68
Daily Target 3174.11333333333
Daily Target 4175.27
Daily Target 5176.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 173.83 (0.49%) 173.71 172.96 - 175.55 0 times
Fri 27 March 2026 172.98 (-0.52%) 174.26 172.98 - 174.71 0 times
Thu 26 March 2026 173.89 (0.27%) 173.70 173.20 - 174.89 0 times
Wed 25 March 2026 173.42 (0.29%) 172.07 172.07 - 174.23 0 times
Tue 24 March 2026 172.92 (0.19%) 172.24 171.93 - 174.26 0 times
Mon 23 March 2026 172.59 (-2.77%) 171.98 170.80 - 174.10 0 times
Tue 17 March 2026 177.50 (-0.15%) 177.51 176.85 - 178.53 0 times
Mon 16 March 2026 177.77 (0.16%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (0.67%) 176.49 176.25 - 178.74 0 times
Thu 12 March 2026 176.31 (0.11%) 176.23 175.00 - 177.18 0 times
Wed 11 March 2026 176.11 (-0.92%) 178.56 175.41 - 178.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 173.4 and 175.99

Weekly Target 1171.52
Weekly Target 2172.68
Weekly Target 3174.11333333333
Weekly Target 4175.27
Weekly Target 5176.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 173.83 (0.49%) 173.71 172.96 - 175.55 0 times
Fri 27 March 2026 172.98 (-2.55%) 171.98 170.80 - 174.89 0 times
Tue 17 March 2026 177.50 (0.01%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times
Fri 06 March 2026 181.03 (-1.53%) 185.68 179.95 - 185.69 0 times
Fri 27 February 2026 183.84 (0.12%) 182.83 182.68 - 185.38 0 times
Fri 20 February 2026 183.62 (-0.01%) 183.61 182.38 - 185.74 0 times
Fri 13 February 2026 183.64 (0%) 181.49 181.02 - 183.83 0 times
Fri 13 February 2026 183.64 (2.01%) 179.28 178.05 - 183.83 0 times
Fri 06 February 2026 180.03 (1.92%) 178.15 174.59 - 180.61 0 times
Fri 30 January 2026 176.64 (-1.05%) 177.44 172.51 - 178.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 164.87 and 179.76

Monthly Target 1161.88
Monthly Target 2167.86
Monthly Target 3176.77333333333
Monthly Target 4182.75
Monthly Target 5191.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 173.83 (-5.44%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 173.41
12 day DMA 175.21
20 day DMA 178.36
35 day DMA 180.1
50 day DMA 179.89
100 day DMA 181.48
150 day DMA 182.83
200 day DMA 182.65

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84173.84174.27
12 day EMA175.5175.8176.31
20 day EMA177.05177.39177.85
35 day EMA178.33178.59178.92
50 day EMA179.4179.63179.9

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.41173.16174.06
12 day SMA175.21175.68176.35
20 day SMA178.36178.83179.41
35 day SMA180.1180.22180.31
50 day SMA179.89180.07180.24
100 day SMA181.48181.57181.7
150 day SMA182.83182.9182.96
200 day SMA182.65182.69182.75
Back to top | Use Dark Theme