SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 406.77 and 413.99

Daily Target 1405.28
Daily Target 2408.26
Daily Target 3412.5
Daily Target 4415.48
Daily Target 5419.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 411.24 (-0.14%) 412.14 409.52 - 416.74 0 times
Thu 06 August 2026 411.80 (0.7%) 408.82 408.50 - 414.75 0 times
Wed 05 August 2026 408.92 (-0.59%) 411.03 407.06 - 411.91 0 times
Tue 04 August 2026 411.34 (1.54%) 405.14 404.96 - 412.52 0 times
Mon 03 August 2026 405.11 (1.25%) 398.61 396.94 - 407.41 0 times
Fri 31 July 2026 400.09 (-0.05%) 399.73 399.37 - 407.56 0 times
Thu 30 July 2026 400.29 (0.9%) 393.61 393.61 - 403.49 0 times
Wed 29 July 2026 396.71 (-0.81%) 399.97 394.77 - 403.33 0 times
Tue 28 July 2026 399.96 (-1.46%) 405.92 397.88 - 405.97 0 times
Mon 27 July 2026 405.90 (0.08%) 405.02 402.97 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 404.09 and 423.89

Weekly Target 1388.51
Weekly Target 2399.87
Weekly Target 3408.30666666667
Weekly Target 4419.67
Weekly Target 5428.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 411.24 (2.79%) 398.61 396.94 - 416.74 0 times
Fri 31 July 2026 400.09 (-1.35%) 405.02 393.61 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times
Tue 07 July 2026 429.23 (0.18%) 429.90 426.70 - 436.74 0 times
Thu 02 July 2026 428.45 (1.98%) 420.46 419.81 - 439.30 0 times
Fri 26 June 2026 420.13 (-1.5%) 428.33 419.74 - 443.08 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 404.09 and 423.89

Monthly Target 1388.51
Monthly Target 2399.87
Monthly Target 3408.30666666667
Monthly Target 4419.67
Monthly Target 5428.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 411.24 (2.79%) 398.61 396.94 - 416.74 0 times
Fri 31 July 2026 400.09 (-7.78%) 434.34 393.61 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 409.68
12 day DMA 405.21
20 day DMA 408.98
35 day DMA 416.75
50 day DMA 416.84
100 day DMA 409.16
150 day DMA 402.09
200 day DMA 394.39

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.3408.33406.59
12 day EMA408.36407.84407.12
20 day EMA410.09409.97409.78
35 day EMA412.28412.34412.37
50 day EMA416.11416.31416.49

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA409.68407.45405.15
12 day SMA405.21405.29405.3
20 day SMA408.98409.32410.19
35 day SMA416.75416.83416.82
50 day SMA416.84417.09417.3
100 day SMA409.16408.95408.77
150 day SMA402.09401.81401.54
200 day SMA394.39394.18393.97
Back to top | Use Dark Theme