SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 390.79 and 399.24

Daily Target 1384.06
Daily Target 2389.06
Daily Target 3392.51
Daily Target 4397.51
Daily Target 5400.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 394.06 (0.86%) 387.51 387.51 - 395.96 0 times
Tue 07 April 2026 390.69 (-0.53%) 392.76 389.37 - 393.34 0 times
Mon 06 April 2026 392.78 (-0.16%) 394.33 391.59 - 394.54 0 times
Thu 02 April 2026 393.40 (1%) 390.49 389.61 - 395.88 0 times
Wed 01 April 2026 389.51 (0.23%) 388.01 387.57 - 391.81 0 times
Tue 31 March 2026 388.61 (1.48%) 383.13 382.22 - 388.61 0 times
Mon 30 March 2026 382.95 (0.88%) 380.66 379.25 - 385.27 0 times
Fri 27 March 2026 379.62 (-0.66%) 382.23 379.00 - 382.87 0 times
Thu 26 March 2026 382.16 (-0.87%) 385.80 381.87 - 388.15 0 times
Wed 25 March 2026 385.50 (1.46%) 378.73 378.73 - 385.71 0 times
Tue 24 March 2026 379.94 (0.02%) 379.29 377.80 - 382.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 386.56 and 395.01

Weekly Target 1384.06
Weekly Target 2389.06
Weekly Target 3392.51
Weekly Target 4397.51
Weekly Target 5400.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 394.06 (0.17%) 394.33 387.51 - 395.96 0 times
Thu 02 April 2026 393.40 (3.63%) 380.66 379.25 - 395.88 0 times
Fri 27 March 2026 379.62 (-4.35%) 382.58 377.80 - 388.15 0 times
Tue 17 March 2026 396.87 (0.3%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 390.79 and 399.24

Monthly Target 1384.06
Monthly Target 2389.06
Monthly Target 3392.51
Monthly Target 4397.51
Monthly Target 5400.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 394.06 (1.4%) 388.01 387.51 - 395.96 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 392.09
12 day DMA 386.59
20 day DMA 389.46
35 day DMA 392.04
50 day DMA 391.27
100 day DMA 382.45
150 day DMA 374.82
200 day DMA 367.11

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA391.55390.3390.11
12 day EMA389.97389.23388.97
20 day EMA390.11389.69389.59
35 day EMA390.05389.81389.76
50 day EMA391.01390.89390.9

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA392.09391389.45
12 day SMA386.59386.82387.24
20 day SMA389.46389.64390.06
35 day SMA392.04391.78391.87
50 day SMA391.27391.17391.1
100 day SMA382.45382.27382.13
150 day SMA374.82374.56374.31
200 day SMA367.11366.87366.64
Back to top | Use Dark Theme