SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 66.66 and 76.18

Daily Target 158.73
Daily Target 265.07
Daily Target 368.246666666667
Daily Target 474.59
Daily Target 577.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 71.42 (-16.67%) 61.90 61.90 - 71.42 0 times
Fri 31 July 2026 85.71 (28.58%) 66.66 66.66 - 85.71 0 times
Thu 30 July 2026 66.66 (7.69%) 57.14 52.38 - 66.66 0 times
Wed 29 July 2026 61.90 (85.72%) 57.14 57.14 - 71.42 0 times
Tue 28 July 2026 33.33 (-36.37%) 61.90 28.57 - 61.90 0 times
Mon 27 July 2026 52.38 (-38.89%) 76.19 52.38 - 76.19 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Thu 23 July 2026 85.71 (0%) 85.71 80.95 - 85.71 0 times
Wed 22 July 2026 85.71 (28.58%) 71.42 71.42 - 85.71 0 times
Tue 21 July 2026 66.66 (7.69%) 61.90 57.14 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 66.66 and 76.18

Weekly Target 158.73
Weekly Target 265.07
Weekly Target 368.246666666667
Weekly Target 474.59
Weekly Target 577.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 71.42 (-16.67%) 61.90 61.90 - 71.42 0 times
Fri 31 July 2026 85.71 (0%) 76.19 28.57 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (38.47%) 61.90 57.14 - 90.47 0 times
Fri 17 July 2026 61.90 (116.66%) 33.33 33.33 - 61.90 0 times
Fri 10 July 2026 28.57 (50.05%) 23.80 19.04 - 42.85 0 times
Thu 02 July 2026 19.04 (-33.36%) 38.09 14.28 - 38.09 0 times
Fri 26 June 2026 28.57 (500.21%) 9.52 9.52 - 33.33 0 times
Thu 18 June 2026 4.76 (-83.34%) 9.52 0.01 - 23.80 0 times
Fri 12 June 2026 28.57 (0%) 52.38 23.80 - 57.14 0 times
Fri 05 June 2026 28.57 (20.04%) 23.80 23.80 - 57.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 66.66 and 76.18

Monthly Target 158.73
Monthly Target 265.07
Monthly Target 368.246666666667
Monthly Target 474.59
Monthly Target 577.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 71.42 (-16.67%) 61.90 61.90 - 71.42 0 times
Fri 31 July 2026 85.71 (260.13%) 23.80 14.28 - 90.47 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 63.8
12 day DMA 70.23
20 day DMA 59.04
35 day DMA 42.58
50 day DMA 40.95
100 day DMA 55.75
150 day DMA 66.26
200 day DMA 64.19

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3869.8661.93
12 day EMA65.5864.5260.67
20 day EMA59.8758.6655.81
35 day EMA54.0353.0151.08
50 day EMA46.1845.1543.49

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.86060
12 day SMA70.2369.4466.66
20 day SMA59.0457.3854.28
35 day SMA42.5841.3639.86
50 day SMA40.9540.5740.38
100 day SMA55.7556.0356.13
150 day SMA66.2666.1465.84
200 day SMA64.1964.1163.95
Back to top | Use Dark Theme