SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 1034.04 and 1045.91

Daily Target 11024.49
Daily Target 21031.72
Daily Target 31036.3566666667
Daily Target 41043.59
Daily Target 51048.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1038.96 (0.97%) 1029.12 1029.12 - 1040.99 0 times
Thu 14 May 2026 1029.02 (-0.86%) 1037.77 1024.33 - 1042.75 0 times
Wed 13 May 2026 1037.96 (-0.54%) 1043.96 1036.51 - 1049.01 0 times
Tue 12 May 2026 1043.59 (1.96%) 1023.90 1023.90 - 1045.29 0 times
Mon 11 May 2026 1023.54 (2.03%) 1003.42 1003.42 - 1028.46 0 times
Fri 08 May 2026 1003.18 (0.97%) 993.68 993.10 - 1006.40 0 times
Thu 07 May 2026 993.58 (-0.58%) 999.47 974.81 - 1003.59 0 times
Wed 06 May 2026 999.33 (0%) 1036.42 973.68 - 1036.42 0 times
Wed 06 May 2026 999.33 (-3.65%) 1036.42 973.68 - 1036.42 0 times
Tue 05 May 2026 1037.23 (-1.36%) 1051.62 1034.15 - 1051.62 0 times
Mon 04 May 2026 1051.51 (2.36%) 1027.62 1017.82 - 1053.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 1021.19 and 1066.78

Weekly Target 1984.87
Weekly Target 21011.92
Weekly Target 31030.4633333333
Weekly Target 41057.51
Weekly Target 51076.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1038.96 (3.57%) 1003.42 1003.42 - 1049.01 0 times
Fri 08 May 2026 1003.18 (0.39%) 1036.42 973.68 - 1036.42 0 times
Wed 06 May 2026 999.33 (-2.72%) 1027.62 973.68 - 1053.12 0 times
Fri 01 May 2026 1027.31 (4.25%) 985.03 985.03 - 1061.40 0 times
Fri 24 April 2026 985.47 (7.16%) 919.91 919.91 - 998.33 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 1006.32 and 1085.76

Monthly Target 1942.48
Monthly Target 2990.72
Monthly Target 31021.92
Monthly Target 41070.16
Monthly Target 51101.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1038.96 (0.17%) 1037.26 973.68 - 1053.12 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 1034.61
12 day DMA 1023.71
20 day DMA 1013.38
35 day DMA 988.51
50 day DMA 961.65
100 day DMA 850.2
150 day DMA 796.22
200 day DMA 766.56

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.71028.071027.6
12 day EMA1021.921018.821016.97
20 day EMA1009.311006.191003.79
35 day EMA983.05979.76976.86
50 day EMA955951.57948.41

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.611027.461020.37
12 day SMA1023.711023.561024.47
20 day SMA1013.381008.481003.01
35 day SMA988.51985.92982.98
50 day SMA961.65957.32952.91
100 day SMA850.2846.65843.19
150 day SMA796.22793.88791.6
200 day SMA766.56764.71762.93
Back to top | Use Dark Theme