SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 958.8 and 972.58

Daily Target 1948.54
Daily Target 2955.28
Daily Target 3962.32333333333
Daily Target 4969.06
Daily Target 5976.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 962.01 (1.43%) 957.43 955.59 - 969.37 0 times
Fri 27 March 2026 948.45 (2.42%) 926.63 914.47 - 949.80 0 times
Thu 26 March 2026 926.06 (2.48%) 903.72 903.23 - 929.03 0 times
Wed 25 March 2026 903.63 (-1.19%) 916.37 883.95 - 916.37 0 times
Tue 24 March 2026 914.55 (2.27%) 894.31 894.31 - 917.26 0 times
Mon 23 March 2026 894.22 (-3.49%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (1.59%) 912.19 912.19 - 933.34 0 times
Mon 16 March 2026 912.10 (-1.77%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (0.67%) 924.00 908.76 - 929.68 0 times
Thu 12 March 2026 922.41 (4.01%) 886.88 886.88 - 925.93 0 times
Wed 11 March 2026 886.85 (2.28%) 875.78 860.82 - 889.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 958.8 and 972.58

Weekly Target 1948.54
Weekly Target 2955.28
Weekly Target 3962.32333333333
Weekly Target 4969.06
Weekly Target 5976.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 962.01 (1.43%) 957.43 955.59 - 969.37 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times
Fri 27 February 2026 781.32 (1.42%) 771.50 764.80 - 785.87 0 times
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (-0.38%) 750.43 741.08 - 764.32 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 879.72 and 1076.75

Monthly Target 1720.93
Monthly Target 2841.47
Monthly Target 3917.96
Monthly Target 41038.5
Monthly Target 51114.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 962.01 (23.13%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 930.94
12 day DMA 916.04
20 day DMA 881.57
35 day DMA 828.19
50 day DMA 802.48
100 day DMA 748.8
150 day DMA 726.62
200 day DMA 711.8

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA937.44925.16913.51
12 day EMA912.33903.3895.09
20 day EMA885.83877.82870.39
35 day EMA848.26841.56835.27
50 day EMA808.15801.87795.89

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA930.94917.38913.01
12 day SMA916.04911.06905.7
20 day SMA881.57872.14863.21
35 day SMA828.19822.32816.61
50 day SMA802.48797.78793.18
100 day SMA748.8746.08743.44
150 day SMA726.62724.6722.7
200 day SMA711.8710.2708.6
Back to top | Use Dark Theme