SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 971.21 and 994.63

Daily Target 1952.9
Daily Target 2966.09
Daily Target 3976.32
Daily Target 4989.51
Daily Target 5999.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 979.28 (0.39%) 975.54 963.13 - 986.55 0 times
Thu 30 July 2026 975.44 (-0.45%) 980.87 972.51 - 986.88 0 times
Wed 29 July 2026 979.85 (3.01%) 958.11 957.24 - 981.76 0 times
Tue 28 July 2026 951.18 (-1.66%) 967.32 944.78 - 967.32 0 times
Mon 27 July 2026 967.22 (-3.22%) 982.25 963.50 - 983.36 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (-1.58%) 1015.56 993.14 - 1017.42 0 times
Thu 23 July 2026 1015.46 (2.31%) 994.84 994.13 - 1021.16 0 times
Wed 22 July 2026 992.49 (1.4%) 978.90 978.90 - 996.57 0 times
Tue 21 July 2026 978.80 (1.22%) 967.45 964.50 - 980.69 0 times
Mon 20 July 2026 967.04 (0.74%) 972.82 951.02 - 973.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 940.98 and 983.08

Weekly Target 1928.21
Weekly Target 2953.75
Weekly Target 3970.31333333333
Weekly Target 4995.85
Weekly Target 51012.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 979.28 (-2.01%) 982.25 944.78 - 986.88 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (4.11%) 972.82 951.02 - 1021.16 0 times
Fri 17 July 2026 959.95 (7.72%) 903.11 903.11 - 961.13 0 times
Tue 07 July 2026 891.13 (2.25%) 873.11 871.99 - 894.86 0 times
Thu 02 July 2026 871.56 (0.2%) 872.70 863.66 - 882.06 0 times
Fri 26 June 2026 869.81 (-4.01%) 905.69 863.04 - 917.11 0 times
Thu 18 June 2026 906.13 (-3.67%) 942.19 891.86 - 942.19 0 times
Fri 12 June 2026 940.69 (-2.89%) 968.96 932.18 - 992.25 0 times
Fri 05 June 2026 968.67 (0.45%) 964.58 964.58 - 1009.55 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 921.47 and 1078.97

Monthly Target 1797.2
Monthly Target 2888.24
Monthly Target 3954.7
Monthly Target 41045.74
Monthly Target 51112.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 979.28 (12.04%) 874.85 863.66 - 1021.16 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 970.59
12 day DMA 980.46
20 day DMA 952.63
35 day DMA 933.65
50 day DMA 953.18
100 day DMA 957.42
150 day DMA 884.53
200 day DMA 835.46

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA976.77975.52975.56
12 day EMA970.58969967.83
20 day EMA961.56959.7958.04
35 day EMA963.3962.36961.59
50 day EMA961.65960.93960.34

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA970.59974.62979.41
12 day SMA980.46977.43975.05
20 day SMA952.63947.37942.3
35 day SMA933.65933.51933.32
50 day SMA953.18954.37955.44
100 day SMA957.42955.85954.18
150 day SMA884.53882.56880.61
200 day SMA835.46834832.56
Back to top | Use Dark Theme