SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 431.58 and 439.17

Daily Target 1425.39
Daily Target 2430.17
Daily Target 3432.97666666667
Daily Target 4437.76
Daily Target 5440.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 434.96 (1.03%) 430.54 428.19 - 435.78 0 times
Wed 05 August 2026 430.54 (0.41%) 428.80 425.00 - 432.15 0 times
Tue 04 August 2026 428.80 (-2.24%) 438.62 426.69 - 443.47 0 times
Mon 03 August 2026 438.62 (-2.35%) 449.21 434.59 - 449.21 0 times
Fri 31 July 2026 449.19 (0.38%) 447.47 441.78 - 452.53 0 times
Thu 30 July 2026 447.47 (-0.46%) 449.55 446.14 - 452.73 0 times
Wed 29 July 2026 449.55 (3.01%) 436.43 436.43 - 450.42 0 times
Tue 28 July 2026 436.43 (-1.67%) 443.84 433.48 - 443.84 0 times
Mon 27 July 2026 443.84 (-3.25%) 458.76 442.14 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (-1.59%) 466.18 455.88 - 467.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 417.88 and 442.09

Weekly Target 1412.18
Weekly Target 2423.57
Weekly Target 3436.39
Weekly Target 4447.78
Weekly Target 5460.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 434.96 (-3.17%) 449.21 425.00 - 449.21 0 times
Fri 31 July 2026 449.19 (-2.09%) 458.76 433.48 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (4.03%) 440.97 436.76 - 468.80 0 times
Fri 17 July 2026 440.97 (7.61%) 415.03 415.03 - 441.50 0 times
Tue 07 July 2026 409.78 (2.19%) 400.99 400.99 - 411.50 0 times
Thu 02 July 2026 400.99 (0.14%) 400.43 397.35 - 405.95 0 times
Fri 26 June 2026 400.43 (-4.09%) 417.73 397.36 - 422.38 0 times
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 417.88 and 442.09

Monthly Target 1412.18
Monthly Target 2423.57
Monthly Target 3436.39
Monthly Target 4447.78
Monthly Target 5460.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 434.96 (-3.17%) 449.21 425.00 - 449.21 0 times
Fri 31 July 2026 449.19 (11.68%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 436.42
12 day DMA 445.26
20 day DMA 443.25
35 day DMA 428.58
50 day DMA 435.17
100 day DMA 443.73
150 day DMA 412.92
200 day DMA 390.81

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA436.03436.57439.58
12 day EMA439.46440.28442.05
20 day EMA438.87439.28440.2
35 day EMA440.98441.33441.96
50 day EMA438.91439.07439.42

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA436.42438.92442.73
12 day SMA445.26446.99448.56
20 day SMA443.25441.99440.79
35 day SMA428.58428.54428.81
50 day SMA435.17435.86436.73
100 day SMA443.73443.58443.39
150 day SMA412.92412.21411.54
200 day SMA390.81390.24389.67
Back to top | Use Dark Theme