SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 446.07 and 472.25

Daily Target 1424.93
Daily Target 2441.03
Daily Target 3451.11
Daily Target 4467.21
Daily Target 5477.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (3.93%) 439.84 435.01 - 461.19 0 times
Wed 01 April 2026 439.84 (-1.06%) 443.56 432.46 - 447.35 0 times
Tue 31 March 2026 444.53 (-0.52%) 446.84 441.52 - 452.95 0 times
Mon 30 March 2026 446.84 (1.4%) 440.67 440.67 - 450.31 0 times
Fri 27 March 2026 440.67 (2.41%) 430.31 424.92 - 441.26 0 times
Thu 26 March 2026 430.31 (2.47%) 419.93 419.70 - 431.69 0 times
Wed 25 March 2026 419.93 (-1.2%) 425.05 410.84 - 425.05 0 times
Tue 24 March 2026 425.05 (2.26%) 415.64 415.64 - 426.37 0 times
Mon 23 March 2026 415.64 (-3.55%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (1.58%) 424.25 424.25 - 434.10 0 times
Mon 16 March 2026 424.25 (-1.81%) 432.05 423.24 - 436.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 444.8 and 473.53

Weekly Target 1421.53
Weekly Target 2439.33
Weekly Target 3450.26
Weekly Target 4468.06
Weekly Target 5478.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (3.74%) 440.67 432.46 - 461.19 0 times
Fri 27 March 2026 440.67 (2.25%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (-0.25%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (4.96%) 424.18 391.20 - 462.87 0 times
Fri 06 March 2026 411.65 (13.08%) 364.04 364.04 - 412.94 0 times
Fri 27 February 2026 364.04 (1.34%) 359.21 356.35 - 366.17 0 times
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times
Fri 13 February 2026 348.60 (-0.45%) 349.67 345.78 - 356.69 0 times
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (1.88%) 347.29 346.61 - 368.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 444.8 and 473.53

Monthly Target 1421.53
Monthly Target 2439.33
Monthly Target 3450.26
Monthly Target 4468.06
Monthly Target 5478.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (2.83%) 443.56 432.46 - 461.19 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 445.8
12 day DMA 433.93
20 day DMA 422.22
35 day DMA 394
50 day DMA 380.64
100 day DMA 353.99
150 day DMA 343.82
200 day DMA 337.67

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA445.04438.99438.57
12 day EMA433.53429.24427.31
20 day EMA421.34417.57415.23
35 day EMA403.29400.12397.78
50 day EMA383.71380.71378.3

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA445.8440.44436.46
12 day SMA433.93431.61429.35
20 day SMA422.22418.19414.4
35 day SMA394391.04388.48
50 day SMA380.64378.23376.17
100 day SMA353.99352.68351.55
150 day SMA343.82342.91342.1
200 day SMA337.67336.94336.28
Back to top | Use Dark Theme