SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 371.85 and 401.62

Daily Target 1365.41
Daily Target 2378.28
Daily Target 3395.17666666667
Daily Target 4408.05
Daily Target 5424.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (-6.09%) 412.07 382.30 - 412.07 0 times
Tue 07 April 2026 416.54 (-0.95%) 415.90 412.90 - 420.50 0 times
Mon 06 April 2026 420.54 (-0.41%) 417.70 413.92 - 423.08 0 times
Thu 02 April 2026 422.27 (2.81%) 407.26 402.93 - 425.70 0 times
Wed 01 April 2026 410.71 (-1.88%) 414.34 404.06 - 417.80 0 times
Tue 31 March 2026 418.57 (-0.52%) 420.74 415.73 - 426.50 0 times
Mon 30 March 2026 420.74 (1.4%) 414.94 414.94 - 424.01 0 times
Fri 27 March 2026 414.94 (2.41%) 405.18 400.10 - 415.49 0 times
Thu 26 March 2026 405.18 (2.47%) 395.41 395.19 - 406.48 0 times
Wed 25 March 2026 395.41 (-1.2%) 400.22 386.85 - 400.22 0 times
Tue 24 March 2026 400.22 (2.26%) 391.37 391.37 - 401.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 366.34 and 407.12

Weekly Target 1358.07
Weekly Target 2374.61
Weekly Target 3398.84666666667
Weekly Target 4415.39
Weekly Target 5439.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (-7.37%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times
Fri 06 March 2026 387.61 (11.63%) 347.34 347.34 - 388.45 0 times
Fri 27 February 2026 347.22 (1.35%) 342.61 339.89 - 349.25 0 times
Fri 20 February 2026 342.61 (3.04%) 332.49 328.10 - 343.61 0 times
Fri 13 February 2026 332.49 (0%) 332.17 329.80 - 333.23 0 times
Fri 13 February 2026 332.49 (-0.45%) 334.00 329.80 - 340.21 0 times
Fri 06 February 2026 334.00 (-1.03%) 335.85 323.14 - 337.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 365.03 and 408.43

Monthly Target 1356.32
Monthly Target 2373.74
Monthly Target 3399.72
Monthly Target 4417.14
Monthly Target 5443.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (-6.55%) 414.34 382.30 - 425.70 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 412.24
12 day DMA 408.97
20 day DMA 403.78
35 day DMA 379.12
50 day DMA 365.95
100 day DMA 339.7
150 day DMA 330.24
200 day DMA 325.56

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.38416.99417.22
12 day EMA407.12410.02408.84
20 day EMA399.49400.37398.67
35 day EMA384.61384.22382.32
50 day EMA367.02366.04363.98

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA412.24417.73418.57
12 day SMA408.97410.19408.77
20 day SMA403.78402.82400.2
35 day SMA379.12377.44375.19
50 day SMA365.95364.63362.83
100 day SMA339.7338.88337.81
150 day SMA330.24329.7328.98
200 day SMA325.56325.15324.61
Back to top | Use Dark Theme