SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 862.85 and 872.48

Daily Target 1855.72
Daily Target 2860.34
Daily Target 3865.34666666667
Daily Target 4869.97
Daily Target 5874.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 864.97 (0.49%) 860.72 860.72 - 870.35 0 times
Tue 04 August 2026 860.72 (0.17%) 859.47 856.88 - 862.17 0 times
Mon 03 August 2026 859.27 (-0.04%) 859.58 856.11 - 863.16 0 times
Fri 31 July 2026 859.58 (1.24%) 849.07 849.07 - 861.84 0 times
Thu 30 July 2026 849.07 (-0.62%) 854.34 844.85 - 857.14 0 times
Wed 29 July 2026 854.34 (0.28%) 851.95 850.70 - 855.82 0 times
Tue 28 July 2026 851.95 (-0.44%) 855.73 850.98 - 855.73 0 times
Mon 27 July 2026 855.73 (-0.56%) 860.52 853.22 - 865.42 0 times
Fri 24 July 2026 860.52 (0%) 869.16 856.56 - 869.16 0 times
Fri 24 July 2026 860.52 (-0.99%) 869.16 856.56 - 869.16 0 times
Thu 23 July 2026 869.16 (-0.1%) 870.05 866.96 - 874.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 860.54 and 874.78

Weekly Target 1849.57
Weekly Target 2857.27
Weekly Target 3863.81
Weekly Target 4871.51
Weekly Target 5878.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 864.97 (0.63%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (0%) 869.16 856.56 - 869.16 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times
Tue 07 July 2026 851.53 (2.23%) 849.08 846.86 - 854.34 0 times
Thu 02 July 2026 832.93 (0.14%) 831.80 830.34 - 844.65 0 times
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 860.54 and 874.78

Monthly Target 1849.57
Monthly Target 2857.27
Monthly Target 3863.81
Monthly Target 4871.51
Monthly Target 5878.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 864.97 (0.63%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 858.72
12 day DMA 859.66
20 day DMA 860.9
35 day DMA 859.28
50 day DMA 861.95
100 day DMA 884.56
150 day DMA 901.85
200 day DMA 897.29

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA860.54858.33857.14
12 day EMA859.5858.51858.11
20 day EMA859.53858.96858.78
35 day EMA862.53862.39862.49
50 day EMA864.1864.06864.2

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA858.72856.6854.84
12 day SMA859.66860.58861.16
20 day SMA860.9860.29858.9
35 day SMA859.28859.21859.26
50 day SMA861.95862.25862.62
100 day SMA884.56885.27885.81
150 day SMA901.85902.13902.36
200 day SMA897.29897.33897.33
Back to top | Use Dark Theme