SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 874.4 and 881.52

Daily Target 1872.33
Daily Target 2876.47
Daily Target 3879.45333333333
Daily Target 4883.59
Daily Target 5886.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 880.60 (-0.05%) 881.01 875.32 - 882.44 0 times
Mon 06 April 2026 881.01 (-1.11%) 888.20 879.90 - 888.20 0 times
Thu 02 April 2026 890.89 (-1.14%) 901.20 888.92 - 905.61 0 times
Wed 01 April 2026 901.20 (2.17%) 882.09 882.09 - 905.04 0 times
Tue 31 March 2026 882.09 (-0.75%) 888.75 880.33 - 891.08 0 times
Mon 30 March 2026 888.75 (-1.02%) 900.49 881.94 - 900.49 0 times
Fri 27 March 2026 897.92 (-0.63%) 903.72 894.39 - 903.72 0 times
Thu 26 March 2026 903.60 (-2.01%) 922.12 902.13 - 922.12 0 times
Wed 25 March 2026 922.12 (3.13%) 894.76 894.76 - 922.12 0 times
Tue 24 March 2026 894.14 (0.17%) 892.59 891.62 - 899.03 0 times
Mon 23 March 2026 892.59 (-1.41%) 903.80 890.62 - 903.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 871.52 and 884.4

Weekly Target 1868.49
Weekly Target 2874.55
Weekly Target 3881.37333333333
Weekly Target 4887.43
Weekly Target 5894.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 880.60 (-1.16%) 888.20 875.32 - 888.20 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 862.82 and 893.11

Monthly Target 1856.89
Monthly Target 2868.74
Monthly Target 3887.17666666667
Monthly Target 4899.03
Monthly Target 5917.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 880.60 (-0.17%) 882.09 875.32 - 905.61 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 887.16
12 day DMA 895.02
20 day DMA 902.79
35 day DMA 930.78
50 day DMA 933.7
100 day DMA 915.94
150 day DMA 898.08
200 day DMA 882.37

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA886.69889.74894.11
12 day EMA895.4898.09901.2
20 day EMA904.77907.31910.08
35 day EMA914.92916.94919.06
50 day EMA927.78929.7931.69

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA887.16888.79892.17
12 day SMA895.02896.05897.87
20 day SMA902.79904.5908.12
35 day SMA930.78933.28935.53
50 day SMA933.7934.51935.26
100 day SMA915.94916.06916.14
150 day SMA898.08897.98897.99
200 day SMA882.37882.07881.77
Back to top | Use Dark Theme