SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2252.67 and 2270.56

Daily Target 12248.6
Daily Target 22256.74
Daily Target 32266.4933333333
Daily Target 42274.63
Daily Target 52284.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (-0.5%) 2272.93 2258.36 - 2276.25 0 times
Thu 09 April 2026 2276.33 (1.01%) 2253.50 2234.79 - 2281.04 0 times
Wed 08 April 2026 2253.50 (1.39%) 2211.31 2204.67 - 2253.66 0 times
Tue 07 April 2026 2222.68 (-1.59%) 2258.64 2220.96 - 2263.98 0 times
Mon 06 April 2026 2258.64 (0.88%) 2235.38 2228.25 - 2258.64 0 times
Thu 02 April 2026 2238.83 (0.78%) 2219.39 2218.96 - 2242.70 0 times
Wed 01 April 2026 2221.47 (-1.36%) 2234.83 2187.91 - 2235.66 0 times
Tue 31 March 2026 2252.21 (-0.34%) 2268.57 2237.54 - 2269.36 0 times
Mon 30 March 2026 2259.97 (0.81%) 2256.51 2245.03 - 2277.03 0 times
Fri 27 March 2026 2241.71 (1.3%) 2218.40 2212.71 - 2254.41 0 times
Thu 26 March 2026 2212.90 (-0.63%) 2228.39 2211.21 - 2245.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2234.77 and 2311.14

Weekly Target 12173.82
Weekly Target 22219.35
Weekly Target 32250.1933333333
Weekly Target 42295.72
Weekly Target 52326.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2226.39 and 2319.52

Monthly Target 12151.48
Monthly Target 22208.17
Monthly Target 32244.6066666667
Monthly Target 42301.3
Monthly Target 52337.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2264.87 (0.56%) 2234.83 2187.91 - 2281.04 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2255.2
12 day DMA 2244.17
20 day DMA 2257.15
35 day DMA 2313.16
50 day DMA 2323.43
100 day DMA 2225.46
150 day DMA 2186.61
200 day DMA 2178.44

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2257.682254.092242.97
12 day EMA2255.992254.382250.39
20 day EMA2266.872267.082266.11
35 day EMA2282.882283.942284.39
50 day EMA2307.762309.512310.86

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.222502239.02
12 day SMA2244.172239.752234.41
20 day SMA2257.152259.972261.28
35 day SMA2313.162317.392321.3
50 day SMA2323.432322.842321.75
100 day SMA2225.462223.862221.83
150 day SMA2186.612185.912185
200 day SMA2178.442177.982177.38
Back to top | Use Dark Theme