SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2640.4 and 2671.73

Daily Target 12614.61
Daily Target 22634.86
Daily Target 32645.9366666667
Daily Target 42666.19
Daily Target 52677.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times
Thu 02 April 2026 2639.27 (0.2%) 2634.10 2590.77 - 2660.48 0 times
Wed 01 April 2026 2634.10 (0.6%) 2631.12 2627.98 - 2651.50 0 times
Tue 31 March 2026 2618.31 (2.58%) 2584.62 2571.49 - 2638.12 0 times
Mon 30 March 2026 2552.51 (-0.59%) 2567.65 2543.38 - 2589.13 0 times
Fri 27 March 2026 2567.65 (-1.74%) 2599.05 2561.95 - 2599.05 0 times
Thu 26 March 2026 2613.23 (-0.92%) 2637.51 2610.43 - 2648.40 0 times
Wed 25 March 2026 2637.51 (0.67%) 2620.00 2607.53 - 2657.23 0 times
Tue 24 March 2026 2620.00 (0.49%) 2586.20 2585.22 - 2634.28 0 times
Mon 23 March 2026 2607.29 (-1.19%) 2606.63 2597.37 - 2645.36 0 times
Tue 17 March 2026 2638.70 (0.83%) 2617.05 2617.05 - 2658.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2640.4 and 2671.73

Weekly Target 12614.61
Weekly Target 22634.86
Weekly Target 32645.9366666667
Weekly Target 42666.19
Weekly Target 52677.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2622.95 and 2692.66

Monthly Target 12565.75
Monthly Target 22610.43
Monthly Target 32635.4566666667
Monthly Target 42680.14
Monthly Target 52705.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (1.41%) 2631.12 2590.77 - 2660.48 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2619.86
12 day DMA 2616.73
20 day DMA 2638.35
35 day DMA 2707.62
50 day DMA 2724.36
100 day DMA 2678.12
150 day DMA 2650.33
200 day DMA 2611.03

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2631.442619.62609.77
12 day EMA2630.352625.852623.41
20 day EMA2648.632647.952648.86
35 day EMA2677.432678.742681.06
50 day EMA2716.932719.452722.72

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2619.862602.372597.16
12 day SMA2616.732612.132609.32
20 day SMA2638.352643.682651.69
35 day SMA2707.622712.472717.71
50 day SMA2724.362725.852728.49
100 day SMA2678.122677.092676.06
150 day SMA2650.332649.832649.58
200 day SMA2611.032609.812608.52
Back to top | Use Dark Theme