SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 264.18 and 270.37

Daily Target 1262.78
Daily Target 2265.58
Daily Target 3268.96666666667
Daily Target 4271.77
Daily Target 5275.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 268.39 (-0.9%) 270.52 266.16 - 272.35 0 times
Wed 01 April 2026 270.82 (3.05%) 263.96 263.96 - 270.93 0 times
Tue 31 March 2026 262.80 (0.39%) 261.49 260.63 - 263.80 0 times
Mon 30 March 2026 261.79 (-0.69%) 262.61 259.39 - 262.63 0 times
Fri 27 March 2026 263.61 (-1.17%) 266.47 263.16 - 266.58 0 times
Thu 26 March 2026 266.73 (-1.21%) 269.75 266.15 - 269.75 0 times
Wed 25 March 2026 270.00 (0.84%) 268.70 268.48 - 271.52 0 times
Tue 24 March 2026 267.76 (0.7%) 266.75 266.45 - 269.23 0 times
Mon 23 March 2026 265.89 (-5.47%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.09%) 278.79 278.65 - 282.26 0 times
Mon 16 March 2026 278.25 (0.77%) 275.86 275.12 - 279.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 263.89 and 276.85

Weekly Target 1253.75
Weekly Target 2261.07
Weekly Target 3266.71
Weekly Target 4274.03
Weekly Target 5279.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.87%) 275.86 275.12 - 282.26 0 times
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times
Fri 06 March 2026 290.76 (-4.98%) 304.34 287.84 - 304.80 0 times
Fri 27 February 2026 306.01 (1.15%) 302.53 300.67 - 306.62 0 times
Fri 20 February 2026 302.53 (0.7%) 300.28 298.36 - 303.14 0 times
Fri 13 February 2026 300.42 (0%) 303.45 299.41 - 303.57 0 times
Fri 13 February 2026 300.42 (3.54%) 291.43 291.35 - 304.09 0 times
Fri 06 February 2026 290.16 (0.16%) 289.48 286.20 - 292.23 0 times
Fri 30 January 2026 289.69 (2.05%) 286.09 285.38 - 292.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 266.18 and 274.57

Monthly Target 1259.84
Monthly Target 2264.12
Monthly Target 3268.23333333333
Monthly Target 4272.51
Monthly Target 5276.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 268.39 (2.13%) 263.96 263.96 - 272.35 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 265.48
12 day DMA 269.45
20 day DMA 276.78
35 day DMA 287.59
50 day DMA 287.75
100 day DMA 280.78
150 day DMA 278.02
200 day DMA 274.7

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA267.39266.89264.93
12 day EMA270.81271.25271.33
20 day EMA275.51276.26276.83
35 day EMA280.05280.74281.32
50 day EMA285.25285.94286.56

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA265.48265.15264.99
12 day SMA269.45270.36271.54
20 day SMA276.78278.42280.18
35 day SMA287.59288.4288.95
50 day SMA287.75288.1288.39
100 day SMA280.78280.78280.76
150 day SMA278.02278.06278.07
200 day SMA274.7274.65274.58
Back to top | Use Dark Theme