CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 192.92 and 195.5

Daily Target 1192.37
Daily Target 2193.46
Daily Target 3194.95
Daily Target 4196.04
Daily Target 5197.53

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 31 July 2026 194.55 (-0.91%) 196.33 193.86 - 196.44 0 times
Thu 30 July 2026 196.33 (1.37%) 193.69 192.46 - 196.40 0 times
Wed 29 July 2026 193.68 (0.91%) 191.94 191.65 - 193.87 0 times
Tue 28 July 2026 191.94 (1.51%) 189.08 188.52 - 192.15 0 times
Mon 27 July 2026 189.08 (-0.02%) 189.12 188.18 - 189.92 0 times
Fri 24 July 2026 189.12 (0%) 191.55 188.64 - 191.55 0 times
Fri 24 July 2026 189.12 (-1.27%) 191.55 188.64 - 191.55 0 times
Thu 23 July 2026 191.55 (1.07%) 189.53 189.44 - 192.31 0 times
Wed 22 July 2026 189.53 (0.12%) 189.30 188.19 - 190.14 0 times
Tue 21 July 2026 189.30 (0.45%) 188.45 188.07 - 190.44 0 times
Mon 20 July 2026 188.45 (1.99%) 184.78 184.45 - 188.78 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 191.37 and 199.63

Weekly Target 1184.8
Weekly Target 2189.67
Weekly Target 3193.05666666667
Weekly Target 4197.93
Weekly Target 5201.32

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 31 July 2026 194.55 (2.87%) 189.12 188.18 - 196.44 0 times
Fri 24 July 2026 189.12 (0%) 191.55 188.64 - 191.55 0 times
Fri 24 July 2026 189.12 (2.35%) 184.78 184.45 - 192.31 0 times
Fri 17 July 2026 184.78 (4.52%) 178.71 177.49 - 185.06 0 times
Tue 07 July 2026 176.79 (-0.03%) 178.79 175.91 - 179.96 0 times
Thu 02 July 2026 176.84 (-1.8%) 180.09 175.90 - 181.08 0 times
Fri 26 June 2026 180.09 (-1.29%) 182.45 176.83 - 184.66 0 times
Thu 18 June 2026 182.44 (-4.18%) 190.41 181.51 - 191.98 0 times
Fri 12 June 2026 190.39 (0.35%) 189.72 185.79 - 191.53 0 times
Fri 05 June 2026 189.72 (-1.54%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (-0.82%) 194.28 190.17 - 195.52 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 185.23 and 205.77

Monthly Target 1168.42
Monthly Target 2181.49
Monthly Target 3188.96333333333
Monthly Target 4202.03
Monthly Target 5209.5

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 31 July 2026 194.55 (10%) 179.09 175.90 - 196.44 0 times
Tue 30 June 2026 176.86 (-8.21%) 192.68 176.77 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 193.12
12 day DMA 190.62
20 day DMA 186.33
35 day DMA 185.58
50 day DMA 188.13
100 day DMA 189.5
150 day DMA 187.26
200 day DMA 187.36

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.46192.92191.21
12 day EMA190.62189.91188.74
20 day EMA188.9188.3187.46
35 day EMA189188.67188.22
50 day EMA189.55189.35189.07

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.12192.03190.59
12 day SMA190.62189.66188.56
20 day SMA186.33185.57184.76
35 day SMA185.58185.44185.26
50 day SMA188.13188.24188.31
100 day SMA189.5189.48189.45
150 day SMA187.26187.19187.12
200 day SMA187.36187.28187.2
Back to top | Use Dark Theme