SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2072.23 and 2111.07

Daily Target 12064.73
Daily Target 22079.73
Daily Target 32103.5733333333
Daily Target 42118.57
Daily Target 52142.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 2094.72 (-1.54%) 2127.42 2088.58 - 2127.42 0 times
Tue 04 August 2026 2127.42 (-1.84%) 2167.31 2122.58 - 2168.68 0 times
Mon 03 August 2026 2167.31 (0.24%) 2162.02 2154.72 - 2177.01 0 times
Fri 31 July 2026 2162.02 (-0.73%) 2177.89 2126.43 - 2177.89 0 times
Thu 30 July 2026 2177.89 (0.97%) 2156.99 2150.18 - 2181.36 0 times
Wed 29 July 2026 2156.99 (0.5%) 2146.30 2139.96 - 2164.41 0 times
Tue 28 July 2026 2146.30 (1.07%) 2123.52 2110.98 - 2146.30 0 times
Mon 27 July 2026 2123.52 (-1.02%) 2145.51 2116.63 - 2146.47 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (-1.69%) 2182.40 2140.08 - 2189.40 0 times
Thu 23 July 2026 2182.40 (0.13%) 2179.59 2160.95 - 2193.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2047.44 and 2135.87

Weekly Target 12031.67
Weekly Target 22063.2
Weekly Target 32120.1033333333
Weekly Target 42151.63
Weekly Target 52208.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 2094.72 (-3.11%) 2162.02 2088.58 - 2177.01 0 times
Fri 31 July 2026 2162.02 (0.77%) 2145.51 2110.98 - 2181.36 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (2.61%) 2090.99 2081.64 - 2201.01 0 times
Fri 17 July 2026 2090.99 (1.73%) 2085.04 2052.56 - 2115.70 0 times
Tue 07 July 2026 2055.49 (-0.18%) 2065.25 2044.40 - 2074.30 0 times
Thu 02 July 2026 2059.28 (0.81%) 2042.66 2007.58 - 2071.33 0 times
Fri 26 June 2026 2042.66 (-2.44%) 2093.76 2024.63 - 2132.39 0 times
Thu 18 June 2026 2093.76 (-5.4%) 2213.29 2093.76 - 2213.29 0 times
Fri 12 June 2026 2213.29 (0.89%) 2193.67 2156.13 - 2218.18 0 times
Fri 05 June 2026 2193.67 (-2.11%) 2241.01 2186.79 - 2278.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2047.44 and 2135.87

Monthly Target 12031.67
Monthly Target 22063.2
Monthly Target 32120.1033333333
Monthly Target 42151.63
Monthly Target 52208.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2094.72 (-3.11%) 2162.02 2088.58 - 2177.01 0 times
Fri 31 July 2026 2162.02 (6.27%) 2034.53 2021.24 - 2201.01 0 times
Tue 30 June 2026 2034.53 (-9.21%) 2241.01 2007.58 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2145.87
12 day DMA 2150.77
20 day DMA 2133.77
35 day DMA 2116.22
50 day DMA 2139.77
100 day DMA 2147.73
150 day DMA 2135.25
200 day DMA 2146.99

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.882150.452161.96
12 day EMA2138.452146.42149.85
20 day EMA2134.882139.112140.34
35 day EMA2141.082143.812144.78
50 day EMA2142.152144.092144.77

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2145.872158.332162.1
12 day SMA2150.772155.832159.25
20 day SMA2133.772132.472129.06
35 day SMA2116.222118.942120.17
50 day SMA2139.772140.892142.46
100 day SMA2147.732148.062147.65
150 day SMA2135.252135.782136.1
200 day SMA2146.992147.12147.2
Back to top | Use Dark Theme