SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3882.16 and 3941.89

Daily Target 13869.81
Daily Target 23894.5
Daily Target 33929.5433333333
Daily Target 43954.23
Daily Target 53989.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 3919.18 (-1.15%) 3964.59 3904.86 - 3964.59 0 times
Fri 31 July 2026 3964.59 (0.45%) 3946.95 3946.95 - 4013.24 0 times
Thu 30 July 2026 3946.95 (-1.15%) 3992.76 3867.94 - 3992.76 0 times
Wed 29 July 2026 3992.76 (0.59%) 3969.28 3918.73 - 4014.49 0 times
Tue 28 July 2026 3969.28 (-3.16%) 4098.80 3950.93 - 4098.80 0 times
Mon 27 July 2026 4098.80 (1.07%) 4055.42 4025.17 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (-1.14%) 4102.18 4047.29 - 4102.18 0 times
Thu 23 July 2026 4102.18 (0.24%) 4092.53 4077.97 - 4115.01 0 times
Wed 22 July 2026 4092.53 (-0.82%) 4126.30 4074.34 - 4147.38 0 times
Tue 21 July 2026 4126.30 (2.97%) 4007.09 3994.42 - 4126.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3882.16 and 3941.89

Weekly Target 13869.81
Weekly Target 23894.5
Weekly Target 33929.5433333333
Weekly Target 43954.23
Weekly Target 53989.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 3919.18 (-1.15%) 3964.59 3904.86 - 3964.59 0 times
Fri 31 July 2026 3964.59 (-2.24%) 4055.42 3867.94 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (3.85%) 3905.07 3905.07 - 4147.38 0 times
Fri 17 July 2026 3905.07 (-3.5%) 4050.24 3868.23 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3882.16 and 3941.89

Monthly Target 13869.81
Monthly Target 23894.5
Monthly Target 33929.5433333333
Monthly Target 43954.23
Monthly Target 53989.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 3919.18 (-1.15%) 3964.59 3904.86 - 3964.59 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3958.55
12 day DMA 4027.54
20 day DMA 4035.99
35 day DMA 4103.79
50 day DMA 4133.42
100 day DMA 4080.1
150 day DMA 4060.9
200 day DMA 4056.84

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3964.743987.513998.97
12 day EMA4008.364024.574035.47
20 day EMA4040.54053.264062.59
35 day EMA4081.844091.424098.89
50 day EMA4123.944132.294139.13

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3958.553994.484012.64
12 day SMA4027.544026.374033.7
20 day SMA4035.994048.524061.05
35 day SMA4103.794111.014115.34
50 day SMA4133.424138.214142.83
100 day SMA4080.14080.074079.95
150 day SMA4060.94061.814062.17
200 day SMA4056.844057.224057.49
Back to top | Use Dark Theme