SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3879.71 and 3940.39

Daily Target 13829.94
Daily Target 23868.79
Daily Target 33890.6166666667
Daily Target 43929.47
Daily Target 53951.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 3907.65 (1.45%) 3851.76 3851.76 - 3912.44 0 times
Tue 31 March 2026 3851.76 (-0.45%) 3869.34 3851.76 - 3906.83 0 times
Mon 30 March 2026 3869.34 (-0.26%) 3879.52 3834.99 - 3879.52 0 times
Fri 27 March 2026 3879.52 (0.58%) 3857.20 3829.70 - 3892.94 0 times
Thu 26 March 2026 3857.20 (-1.07%) 3898.87 3851.62 - 3908.99 0 times
Wed 25 March 2026 3898.87 (1.23%) 3851.58 3851.58 - 3903.74 0 times
Tue 24 March 2026 3851.58 (0.86%) 3818.69 3789.26 - 3851.82 0 times
Mon 23 March 2026 3818.69 (-3.35%) 3935.72 3800.52 - 3935.72 0 times
Tue 17 March 2026 3950.96 (-0.07%) 3953.53 3950.96 - 4013.43 0 times
Mon 16 March 2026 3953.53 (0.67%) 3927.26 3904.34 - 3956.85 0 times
Fri 13 March 2026 3927.26 (-0.01%) 3927.79 3912.43 - 3953.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3871.32 and 3948.77

Weekly Target 13807.58
Weekly Target 23857.61
Weekly Target 33885.0266666667
Weekly Target 43935.06
Weekly Target 53962.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 3907.65 (0.73%) 3879.52 3834.99 - 3912.44 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (1.4%) 3939.28 3930.95 - 4027.24 0 times
Fri 23 January 2026 3939.28 (-2.52%) 4028.63 3925.69 - 4043.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3879.71 and 3940.39

Monthly Target 13829.94
Monthly Target 23868.79
Monthly Target 33890.6166666667
Monthly Target 43929.47
Monthly Target 53951.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 3907.65 (1.45%) 3851.76 3851.76 - 3912.44 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3873.09
12 day DMA 3891.18
20 day DMA 3893.12
35 day DMA 3916.99
50 day DMA 3947.61
100 day DMA 4007.19
150 day DMA 3987.22
200 day DMA 3913.75

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3880.863867.473875.32
12 day EMA3886.393882.533888.12
20 day EMA3898.083897.073901.84
35 day EMA3926.693927.813932.29
50 day EMA3955.333957.283961.59

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3873.093871.343871.3
12 day SMA3891.183894.693899.39
20 day SMA3893.123892.23895.42
35 day SMA3916.993919.473924.13
50 day SMA3947.613951.693957.81
100 day SMA4007.194008.824010.78
150 day SMA3987.223986.133985.43
200 day SMA3913.753912.613911.89
Back to top | Use Dark Theme