SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 770.89 and 788.24

Daily Target 1766.36
Daily Target 2775.42
Daily Target 3783.71
Daily Target 4792.77
Daily Target 5801.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (-1.11%) 789.75 774.65 - 792.00 0 times
Wed 01 April 2026 793.25 (0.91%) 788.69 784.75 - 795.43 0 times
Tue 31 March 2026 786.08 (1.72%) 770.28 767.61 - 789.59 0 times
Mon 30 March 2026 772.80 (0.17%) 771.74 759.39 - 777.99 0 times
Fri 27 March 2026 771.51 (0.33%) 769.05 766.46 - 781.90 0 times
Thu 26 March 2026 768.97 (-1.5%) 780.77 766.59 - 780.77 0 times
Wed 25 March 2026 780.69 (1.95%) 776.69 772.20 - 784.83 0 times
Tue 24 March 2026 765.73 (-0.31%) 768.19 751.91 - 772.12 0 times
Mon 23 March 2026 768.11 (-5.05%) 744.18 736.32 - 782.78 0 times
Tue 17 March 2026 808.95 (-1.1%) 818.00 806.29 - 821.08 0 times
Mon 16 March 2026 817.92 (1.33%) 807.47 796.74 - 821.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 771.94 and 807.98

Weekly Target 1743.73
Weekly Target 2764.1
Weekly Target 3779.76666666667
Weekly Target 4800.14
Weekly Target 5815.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 769.18 and 789.96

Monthly Target 1764.07
Monthly Target 2774.28
Monthly Target 3784.85333333333
Monthly Target 4795.06
Monthly Target 5805.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (-0.2%) 788.69 774.65 - 795.43 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 781.62
12 day DMA 785.48
20 day DMA 799.94
35 day DMA 811.77
50 day DMA 818.27
100 day DMA 791.58
150 day DMA 755.29
200 day DMA 744.06

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA784.09783.89779.21
12 day EMA788.76789.54788.86
20 day EMA796.5797.76798.24
35 day EMA806.48807.78808.64
50 day EMA816.65817.96818.97

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA781.62778.52776.01
12 day SMA785.48788.66791.38
20 day SMA799.94802.35805.11
35 day SMA811.77813.41814.46
50 day SMA818.27819820.01
100 day SMA791.58790.75790.03
150 day SMA755.29754.3753.24
200 day SMA744.06743.66743.18
Back to top | Use Dark Theme