SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 920.46 and 946.21

Daily Target 1915.49
Daily Target 2925.42
Daily Target 3941.24
Daily Target 4951.17
Daily Target 5966.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 935.35 (-0.38%) 939.05 931.31 - 957.06 0 times
Wed 05 August 2026 938.95 (1.27%) 927.23 922.91 - 939.93 0 times
Tue 04 August 2026 927.14 (1.59%) 912.76 912.69 - 932.23 0 times
Mon 03 August 2026 912.67 (0.94%) 912.74 900.18 - 917.83 0 times
Fri 31 July 2026 904.15 (0.12%) 903.17 896.96 - 910.63 0 times
Thu 30 July 2026 903.07 (2.59%) 889.75 884.38 - 905.37 0 times
Wed 29 July 2026 880.25 (-0.74%) 886.94 876.13 - 886.94 0 times
Tue 28 July 2026 886.85 (-0.29%) 889.56 878.27 - 891.59 0 times
Mon 27 July 2026 889.47 (0.37%) 886.47 884.03 - 893.79 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (0.23%) 884.24 879.58 - 888.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 917.77 and 974.65

Weekly Target 1873.98
Weekly Target 2904.67
Weekly Target 3930.86333333333
Weekly Target 4961.55
Weekly Target 5987.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 935.35 (3.45%) 912.74 900.18 - 957.06 0 times
Fri 31 July 2026 904.15 (2.03%) 886.47 876.13 - 910.63 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (1.55%) 873.08 871.69 - 914.97 0 times
Fri 17 July 2026 872.66 (0.73%) 874.66 862.78 - 897.03 0 times
Tue 07 July 2026 866.33 (0.98%) 858.31 858.31 - 874.19 0 times
Thu 02 July 2026 857.95 (-0.55%) 862.96 846.32 - 878.90 0 times
Fri 26 June 2026 862.70 (-3.75%) 896.03 832.51 - 898.39 0 times
Thu 18 June 2026 896.29 (-0.75%) 903.30 890.94 - 919.34 0 times
Fri 12 June 2026 903.03 (2.62%) 875.19 865.19 - 905.32 0 times
Fri 05 June 2026 880.01 (-1.57%) 894.28 877.77 - 937.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 917.77 and 974.65

Monthly Target 1873.98
Monthly Target 2904.67
Monthly Target 3930.86333333333
Monthly Target 4961.55
Monthly Target 5987.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 935.35 (3.45%) 912.74 900.18 - 957.06 0 times
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 923.65
12 day DMA 902.87
20 day DMA 896.89
35 day DMA 887.2
50 day DMA 890.21
100 day DMA 863.47
150 day DMA 851.62
200 day DMA 821.77

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA924.85919.6909.93
12 day EMA909.81905.17899.03
20 day EMA901.38897.81893.48
35 day EMA896.48894.19891.55
50 day EMA892.85891.12889.17

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA923.65917.2905.46
12 day SMA902.87900.34898.18
20 day SMA896.89893.43889.84
35 day SMA887.2886.27884.56
50 day SMA890.21889.24888.16
100 day SMA863.47862.31861.06
150 day SMA851.62850.61849.55
200 day SMA821.77820.73819.5
Back to top | Use Dark Theme