SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 471.03 and 479.02

Daily Target 1464.59
Daily Target 2469.47
Daily Target 3472.58333333333
Daily Target 4477.46
Daily Target 5480.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 474.34 (0.47%) 472.13 467.71 - 475.70 0 times
Mon 14 September 2026 472.13 (-2.19%) 482.71 468.44 - 482.71 0 times
Fri 11 September 2026 482.71 (0.01%) 482.67 479.43 - 486.03 0 times
Thu 10 September 2026 482.67 (-4.95%) 507.81 480.98 - 507.81 0 times
Wed 09 September 2026 507.81 (0.8%) 503.02 496.94 - 508.18 0 times
Tue 08 September 2026 503.79 (2.27%) 492.62 492.62 - 506.56 0 times
Fri 04 September 2026 492.62 (0.27%) 491.30 487.83 - 494.10 0 times
Thu 03 September 2026 491.30 (1.08%) 486.03 484.62 - 491.74 0 times
Wed 02 September 2026 486.03 (-0.11%) 486.58 479.72 - 489.53 0 times
Tue 01 September 2026 486.58 (-1.23%) 492.99 484.37 - 496.90 0 times
Mon 31 August 2026 492.66 (0.36%) 490.89 486.14 - 495.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 463.53 and 478.53

Weekly Target 1459.92
Weekly Target 2467.13
Weekly Target 3474.92
Weekly Target 4482.13
Weekly Target 5489.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 474.34 (-1.73%) 482.71 467.71 - 482.71 0 times
Fri 11 September 2026 482.71 (-2.01%) 492.62 479.43 - 508.18 0 times
Fri 04 September 2026 492.62 (0.35%) 490.89 479.72 - 496.90 0 times
Fri 28 August 2026 490.89 (-0.43%) 493.03 488.75 - 507.11 0 times
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times
Fri 14 August 2026 494.98 (1.58%) 488.69 486.17 - 500.38 0 times
Fri 07 August 2026 487.29 (1.98%) 476.63 475.56 - 505.56 0 times
Fri 31 July 2026 477.81 (1.95%) 468.66 463.10 - 481.23 0 times
Fri 24 July 2026 468.66 (0%) 467.63 465.16 - 470.03 0 times
Fri 24 July 2026 468.66 (1.47%) 461.85 461.18 - 484.03 0 times
Fri 17 July 2026 461.85 (0.63%) 463.10 456.65 - 474.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 450.79 and 491.26

Monthly Target 1442.94
Monthly Target 2458.64
Monthly Target 3483.41
Monthly Target 4499.11
Monthly Target 5523.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 474.34 (-3.72%) 492.99 467.71 - 508.18 0 times
Mon 31 August 2026 492.66 (3.11%) 476.63 475.56 - 507.11 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 483.93
12 day DMA 488.63
20 day DMA 489.84
35 day DMA 488.49
50 day DMA 482.09
100 day DMA 473.23
150 day DMA 458.94
200 day DMA 448.25

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA480.85484.11490.1
12 day EMA486.42488.61491.6
20 day EMA487.47488.85490.61
35 day EMA484.16484.74485.48
50 day EMA480.06480.29480.62

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA483.93489.82493.92
12 day SMA488.63490.19492.02
20 day SMA489.84490.88492.02
35 day SMA488.49488.37488.27
50 day SMA482.09481.72481.5
100 day SMA473.23472.96472.74
150 day SMA458.94458.65458.49
200 day SMA448.25447.74447.26
Back to top | Use Dark Theme