SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 402.08 and 411.96

Daily Target 1394.32
Daily Target 2399.96
Daily Target 3404.2
Daily Target 4409.84
Daily Target 5414.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 405.60 (0.14%) 405.04 398.56 - 408.44 0 times
Fri 27 March 2026 405.04 (0.32%) 403.75 402.39 - 410.46 0 times
Thu 26 March 2026 403.75 (-1.51%) 409.95 402.54 - 409.95 0 times
Wed 25 March 2026 409.95 (1.94%) 402.13 402.13 - 412.16 0 times
Tue 24 March 2026 402.13 (-0.32%) 403.42 394.87 - 405.49 0 times
Mon 23 March 2026 403.42 (-5.11%) 396.20 386.76 - 411.13 0 times
Tue 17 March 2026 425.13 (-1.11%) 429.89 423.73 - 431.51 0 times
Mon 16 March 2026 429.89 (1.29%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-1.89%) 432.58 423.73 - 432.58 0 times
Thu 12 March 2026 432.58 (-0.4%) 434.31 429.15 - 435.20 0 times
Wed 11 March 2026 434.31 (-1.02%) 438.77 430.22 - 438.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 402.08 and 411.96

Weekly Target 1394.32
Weekly Target 2399.96
Weekly Target 3404.2
Weekly Target 4409.84
Weekly Target 5414.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 405.60 (0.14%) 405.04 398.56 - 408.44 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.71%) 434.90 428.75 - 452.59 0 times
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (-0.53%) 435.34 423.14 - 444.15 0 times
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (-0.39%) 438.44 425.28 - 484.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 364.92 and 427.44

Monthly Target 1351.36
Monthly Target 2378.48
Monthly Target 3413.88
Monthly Target 4441
Monthly Target 5476.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 405.60 (-9.2%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 405.29
12 day DMA 417.91
20 day DMA 424.73
35 day DMA 428.85
50 day DMA 431.21
100 day DMA 414.26
150 day DMA 394.2
200 day DMA 388.52

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA407.33408.19409.76
12 day EMA414.7416.35418.4
20 day EMA420.11421.64423.39
35 day EMA425.39426.56427.83
50 day EMA429.04430431.02

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.29404.86408.88
12 day SMA417.91420.04421.96
20 day SMA424.73426.74428.57
35 day SMA428.85429.58430.83
50 day SMA431.21431.96432.72
100 day SMA414.26414.09413.85
150 day SMA394.2393.7393.23
200 day SMA388.52388.28387.98
Back to top | Use Dark Theme