SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 408.24 and 413.54

Daily Target 1403.99
Daily Target 2407.19
Daily Target 3409.28666666667
Daily Target 4412.49
Daily Target 5414.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 410.40 (1.16%) 406.27 406.08 - 411.38 0 times
Tue 15 September 2026 405.70 (0.47%) 403.81 400.03 - 406.87 0 times
Mon 14 September 2026 403.81 (-2.19%) 412.86 400.66 - 412.86 0 times
Fri 11 September 2026 412.86 (0.01%) 412.83 410.06 - 415.70 0 times
Thu 10 September 2026 412.83 (-4.95%) 434.33 411.38 - 434.33 0 times
Wed 09 September 2026 434.33 (0.8%) 430.23 425.03 - 434.65 0 times
Tue 08 September 2026 430.89 (2.27%) 421.34 421.34 - 433.26 0 times
Fri 04 September 2026 421.34 (0.27%) 420.21 417.24 - 422.60 0 times
Thu 03 September 2026 420.21 (1.08%) 415.70 414.50 - 420.59 0 times
Wed 02 September 2026 415.70 (-0.11%) 416.17 410.31 - 418.69 0 times
Tue 01 September 2026 416.17 (-1.23%) 421.66 414.28 - 425.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 398.8 and 411.63

Weekly Target 1394.93
Weekly Target 2402.67
Weekly Target 3407.76333333333
Weekly Target 4415.5
Weekly Target 5420.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 410.40 (-0.6%) 412.86 400.03 - 412.86 0 times
Fri 11 September 2026 412.86 (-2.01%) 421.34 410.06 - 434.65 0 times
Fri 04 September 2026 421.34 (0.35%) 419.86 410.31 - 425.00 0 times
Fri 28 August 2026 419.86 (-0.43%) 421.69 418.03 - 433.73 0 times
Fri 21 August 2026 421.69 (-0.39%) 423.36 410.12 - 431.40 0 times
Fri 14 August 2026 423.36 (0.39%) 421.70 415.83 - 429.27 0 times
Fri 07 August 2026 421.70 (1.69%) 418.50 412.74 - 438.78 0 times
Fri 31 July 2026 414.69 (1.95%) 406.76 401.93 - 417.67 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (1.48%) 400.84 400.27 - 420.10 0 times
Fri 17 July 2026 400.84 (0.63%) 401.93 396.33 - 412.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 387.91 and 422.53

Monthly Target 1380.41
Monthly Target 2395.4
Monthly Target 3415.02666666667
Monthly Target 4430.02
Monthly Target 5449.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 410.40 (-2.6%) 421.66 400.03 - 434.65 0 times
Mon 31 August 2026 421.37 (1.61%) 418.50 410.12 - 438.78 0 times
Fri 31 July 2026 414.69 (3.64%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 409.12
12 day DMA 417.13
20 day DMA 418.71
35 day DMA 419.65
50 day DMA 415.64
100 day DMA 410.59
150 day DMA 400.65
200 day DMA 393.73

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.98411.27414.06
12 day EMA415.25416.13418.02
20 day EMA416.77417.44418.68
35 day EMA415.53415.83416.43
50 day EMA413.39413.51413.83

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA409.12413.91418.94
12 day SMA417.13417.92419.26
20 day SMA418.71418.96419.85
35 day SMA419.65419.55419.62
50 day SMA415.64415.32415.12
100 day SMA410.59410.49410.36
150 day SMA400.65400.48400.34
200 day SMA393.73393.36392.99
Back to top | Use Dark Theme