SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 357.65 and 366.3

Daily Target 1355.45
Daily Target 2359.84
Daily Target 3364.09666666667
Daily Target 4368.49
Daily Target 5372.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 364.24 (-1.12%) 368.35 359.70 - 368.35 0 times
Wed 01 April 2026 368.35 (0.9%) 366.23 364.40 - 369.36 0 times
Tue 31 March 2026 365.05 (1.71%) 358.92 356.47 - 366.68 0 times
Mon 30 March 2026 358.92 (0.14%) 358.43 352.69 - 361.43 0 times
Fri 27 March 2026 358.43 (0.32%) 357.29 356.08 - 363.23 0 times
Thu 26 March 2026 357.29 (-1.51%) 362.77 356.21 - 362.77 0 times
Wed 25 March 2026 362.77 (1.94%) 355.85 355.85 - 364.73 0 times
Tue 24 March 2026 355.85 (-0.32%) 357.00 349.43 - 358.82 0 times
Mon 23 March 2026 357.00 (-5.11%) 350.60 342.25 - 363.81 0 times
Tue 17 March 2026 376.21 (-1.11%) 380.42 374.97 - 381.85 0 times
Mon 16 March 2026 380.42 (1.29%) 375.56 370.57 - 382.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 358.47 and 375.14

Weekly Target 1345.43
Weekly Target 2354.83
Weekly Target 3362.09666666667
Weekly Target 4371.5
Weekly Target 5378.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 364.24 (1.62%) 358.43 352.69 - 369.36 0 times
Fri 27 March 2026 358.43 (-4.73%) 350.60 342.25 - 364.73 0 times
Tue 17 March 2026 376.21 (0.17%) 375.56 370.57 - 382.14 0 times
Fri 13 March 2026 375.56 (-0.86%) 378.82 367.89 - 388.90 0 times
Fri 06 March 2026 378.82 (-4.17%) 395.29 374.97 - 397.57 0 times
Fri 27 February 2026 395.29 (2.71%) 384.85 379.40 - 400.51 0 times
Fri 20 February 2026 384.85 (0.63%) 382.44 371.15 - 385.37 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (-1.33%) 387.58 374.45 - 394.24 0 times
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 357.14 and 366.8

Monthly Target 1354.77
Monthly Target 2359.51
Monthly Target 3364.43333333333
Monthly Target 4369.17
Monthly Target 5374.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 364.24 (-0.22%) 366.23 359.70 - 369.36 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 363
12 day DMA 365.01
20 day DMA 371.99
35 day DMA 377.93
50 day DMA 381.38
100 day DMA 370.25
150 day DMA 354.51
200 day DMA 350.65

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA364.15364.1361.98
12 day EMA366.53366.95366.69
20 day EMA370.38371.03371.31
35 day EMA375.46376.12376.58
50 day EMA380.63381.3381.83

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA363361.61360.49
12 day SMA365.01366.55367.89
20 day SMA371.99373.18374.52
35 day SMA377.93378.75379.3
50 day SMA381.38381.78382.31
100 day SMA370.25369.91369.63
150 day SMA354.51354.1353.66
200 day SMA350.65350.52350.35
Back to top | Use Dark Theme