CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 93.1 and 94.42

Daily Target 192.73
Daily Target 293.46
Daily Target 394.053333333333
Daily Target 494.78
Daily Target 595.37

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 31 July 2026 94.18 (-0.5%) 94.65 93.33 - 94.65 0 times
Thu 30 July 2026 94.65 (0.37%) 94.30 93.71 - 94.72 0 times
Wed 29 July 2026 94.30 (0.83%) 93.52 93.20 - 94.70 0 times
Tue 28 July 2026 93.52 (0.79%) 92.79 92.48 - 93.53 0 times
Mon 27 July 2026 92.79 (0.28%) 92.53 92.23 - 92.88 0 times
Fri 24 July 2026 92.53 (0%) 93.40 92.02 - 93.40 0 times
Fri 24 July 2026 92.53 (-0.93%) 93.40 92.02 - 93.40 0 times
Thu 23 July 2026 93.40 (0.72%) 92.73 92.41 - 93.55 0 times
Wed 22 July 2026 92.73 (-0.2%) 92.92 92.23 - 93.05 0 times
Tue 21 July 2026 92.92 (0.23%) 92.71 92.63 - 93.93 0 times
Mon 20 July 2026 92.71 (2.39%) 90.55 90.55 - 92.79 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 93.21 and 95.7

Weekly Target 191.22
Weekly Target 292.7
Weekly Target 393.71
Weekly Target 495.19
Weekly Target 596.2

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 31 July 2026 94.18 (1.78%) 92.53 92.23 - 94.72 0 times
Fri 24 July 2026 92.53 (0%) 93.40 92.02 - 93.40 0 times
Fri 24 July 2026 92.53 (2.19%) 90.55 90.55 - 93.93 0 times
Fri 17 July 2026 90.55 (4.22%) 87.76 87.13 - 90.67 0 times
Tue 07 July 2026 86.88 (2.56%) 86.60 86.37 - 87.55 0 times
Thu 02 July 2026 84.71 (-2.15%) 86.57 83.79 - 88.00 0 times
Fri 26 June 2026 86.57 (-4.62%) 90.76 85.72 - 90.77 0 times
Thu 18 June 2026 90.76 (-3.5%) 94.05 90.12 - 96.03 0 times
Fri 12 June 2026 94.05 (0.44%) 93.64 92.45 - 95.12 0 times
Fri 05 June 2026 93.64 (-0.34%) 93.96 93.64 - 97.43 0 times
Fri 29 May 2026 93.96 (0.27%) 93.71 92.69 - 95.21 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 89.08 and 99.82

Monthly Target 180.22
Monthly Target 287.2
Monthly Target 390.96
Monthly Target 497.94
Monthly Target 5101.7

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 31 July 2026 94.18 (12.2%) 83.98 83.98 - 94.72 0 times
Tue 30 June 2026 83.94 (-10.66%) 93.96 83.79 - 97.43 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 93.89
12 day DMA 93.07
20 day DMA 90.73
35 day DMA 90.93
50 day DMA 92.1
100 day DMA 94.61
150 day DMA 95.57
200 day DMA 95.85

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9193.7893.35
12 day EMA92.8392.5992.21
20 day EMA92.1191.8991.6
35 day EMA92.3192.292.06
50 day EMA92.7692.792.62

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8993.5693.13
12 day SMA93.0792.6992.22
20 day SMA90.7390.3889.98
35 day SMA90.9390.9190.91
50 day SMA92.192.1692.23
100 day SMA94.6194.6794.73
150 day SMA95.5795.6195.65
200 day SMA95.8595.8595.85
Back to top | Use Dark Theme