SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7435.21 and 7535.83

Daily Target 17415.24
Daily Target 27455.18
Daily Target 37515.8633333333
Daily Target 47555.8
Daily Target 57616.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 7495.11 (-0.43%) 7527.11 7475.93 - 7576.55 0 times
Wed 05 August 2026 7527.11 (-0.25%) 7607.14 7519.27 - 7618.51 0 times
Tue 04 August 2026 7546.18 (0.43%) 7513.54 7457.47 - 7557.92 0 times
Mon 03 August 2026 7513.54 (0.48%) 7544.90 7492.54 - 7606.90 0 times
Fri 31 July 2026 7477.47 (-0.69%) 7498.61 7466.73 - 7505.26 0 times
Thu 30 July 2026 7529.53 (-1.31%) 7560.92 7461.24 - 7584.19 0 times
Wed 29 July 2026 7629.37 (0.41%) 7598.12 7592.91 - 7697.07 0 times
Tue 28 July 2026 7598.12 (1.81%) 7463.23 7463.23 - 7699.49 0 times
Mon 27 July 2026 7463.23 (1.57%) 7347.63 7347.63 - 7488.86 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (0.8%) 7289.55 7289.55 - 7368.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7395.77 and 7556.81

Weekly Target 17362.66
Weekly Target 27428.88
Weekly Target 37523.6966666667
Weekly Target 47589.92
Weekly Target 57684.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 7495.11 (0.24%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times
Thu 02 July 2026 7468.79 (0.9%) 7402.53 7258.47 - 7476.53 0 times
Fri 26 June 2026 7402.53 (3.51%) 7128.90 7069.85 - 7412.17 0 times
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7395.77 and 7556.81

Monthly Target 17362.66
Monthly Target 27428.88
Monthly Target 37523.6966666667
Monthly Target 47589.92
Monthly Target 57684.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 7495.11 (0.24%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7511.88
12 day DMA 7480.37
20 day DMA 7451.62
35 day DMA 7384.52
50 day DMA 7306.69
100 day DMA 7258.12
150 day DMA 7302.78
200 day DMA 7234

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7514.027523.487521.67
12 day EMA7490.857490.087483.35
20 day EMA7454.67450.347442.26
35 day EMA7381.697375.017366.06
50 day EMA7309.87302.247293.07

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7511.887518.777539.22
12 day SMA7480.377476.947469.74
20 day SMA7451.627447.657440.76
35 day SMA7384.527380.797374.45
50 day SMA7306.697298.717290.42
100 day SMA7258.127257.387256.7
150 day SMA7302.787299.627295.93
200 day SMA72347231.77229.27
Back to top | Use Dark Theme