SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 57.68 and 65.38

Daily Target 156.4
Daily Target 258.96
Daily Target 364.096666666667
Daily Target 466.66
Daily Target 571.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 61.53 (-20.01%) 65.38 61.53 - 69.23 0 times
Thu 30 July 2026 76.92 (17.65%) 73.07 73.07 - 76.92 0 times
Wed 29 July 2026 65.38 (-10.52%) 73.07 61.53 - 73.07 0 times
Tue 28 July 2026 73.07 (18.76%) 73.07 69.23 - 80.76 0 times
Mon 27 July 2026 61.53 (0%) 65.38 53.84 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (59.98%) 46.15 46.15 - 61.53 0 times
Thu 23 July 2026 38.46 (-23.08%) 46.15 34.61 - 50.00 0 times
Wed 22 July 2026 50.00 (8.34%) 46.15 46.15 - 53.84 0 times
Tue 21 July 2026 46.15 (50.03%) 46.15 46.15 - 46.15 0 times
Mon 20 July 2026 30.76 (-27.28%) 42.30 30.76 - 42.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 44.23 and 71.15

Weekly Target 138.46
Weekly Target 249.99
Weekly Target 365.376666666667
Weekly Target 476.91
Weekly Target 592.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 40.38 and 101.91

Monthly Target 1-7.69
Monthly Target 226.92
Monthly Target 353.84
Monthly Target 488.45
Monthly Target 5115.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 67.69
12 day DMA 55.76
20 day DMA 48.65
35 day DMA 55.6
50 day DMA 51.3
100 day DMA 48.84
150 day DMA 58
200 day DMA 56.88

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4967.4762.75
12 day EMA59.0758.6255.29
20 day EMA55.4254.7852.45
35 day EMA51.2250.6149.06
50 day EMA50.5650.1149.02

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6967.6964.61
12 day SMA55.7654.4850.64
20 day SMA48.6548.8448.07
35 day SMA55.655.4953.95
50 day SMA51.350.348.92
100 day SMA48.8448.3447.73
150 day SMA5858.0758.05
200 day SMA56.8856.8856.82
Back to top | Use Dark Theme