SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 82.69 and 101.92

Daily Target 166.66
Daily Target 279.48
Daily Target 385.89
Daily Target 498.71
Daily Target 5105.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 92.30 (59.99%) 76.92 73.07 - 92.30 0 times
Tue 07 April 2026 57.69 (-16.67%) 65.38 53.84 - 65.38 0 times
Mon 06 April 2026 69.23 (5.89%) 61.53 61.53 - 73.07 0 times
Thu 02 April 2026 65.38 (-19.04%) 65.38 57.69 - 73.07 0 times
Wed 01 April 2026 80.76 (23.52%) 34.61 34.61 - 80.76 0 times
Tue 31 March 2026 65.38 (142.87%) 34.61 34.61 - 73.07 0 times
Mon 30 March 2026 26.92 (0%) 30.76 26.92 - 34.61 0 times
Fri 27 March 2026 26.92 (-12.48%) 30.76 23.07 - 30.76 0 times
Thu 26 March 2026 30.76 (0%) 30.76 26.92 - 34.61 0 times
Wed 25 March 2026 30.76 (33.33%) 23.07 23.07 - 30.76 0 times
Tue 24 March 2026 23.07 (100.09%) 23.07 23.07 - 23.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 73.07 and 111.53

Weekly Target 141.02
Weekly Target 266.66
Weekly Target 379.48
Weekly Target 4105.12
Weekly Target 5117.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 92.30 (41.17%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times
Fri 06 March 2026 15.38 (-71.43%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 13 February 2026 96.15 (13.64%) 88.46 84.61 - 100.00 0 times
Fri 06 February 2026 84.61 (29.41%) 65.38 65.38 - 92.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 63.46 and 121.15

Monthly Target 115.38
Monthly Target 253.84
Monthly Target 373.07
Monthly Target 4111.53
Monthly Target 5130.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 92.30 (41.17%) 34.61 34.61 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 73.07
12 day DMA 48.39
20 day DMA 36.92
35 day DMA 44.06
50 day DMA 57.07
100 day DMA 64.57
150 day DMA 57.2
200 day DMA 55.74

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7960.0361.2
12 day EMA55.5848.9147.31
20 day EMA49.4544.9443.6
35 day EMA53.2150.9150.51
50 day EMA61.4460.1860.28

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0767.6961.53
12 day SMA48.3941.9838.46
20 day SMA36.9233.0730.96
35 day SMA44.0644.1745.27
50 day SMA57.0757.1557.92
100 day SMA64.5764.264.07
150 day SMA57.256.7456.56
200 day SMA55.7455.4955.63
Back to top | Use Dark Theme