SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 80.66 and 81.33

Daily Target 180.49
Daily Target 280.83
Daily Target 381.156666666667
Daily Target 481.5
Daily Target 581.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 81.18 (-0.28%) 81.41 80.81 - 81.48 0 times
Thu 30 July 2026 81.41 (-0.48%) 81.80 81.36 - 82.43 0 times
Wed 29 July 2026 81.80 (-1.35%) 82.93 81.72 - 83.47 0 times
Tue 28 July 2026 82.92 (0.12%) 82.83 82.35 - 83.20 0 times
Mon 27 July 2026 82.82 (-2.47%) 84.94 82.69 - 84.94 0 times
Fri 24 July 2026 84.92 (0%) 85.32 83.96 - 85.60 0 times
Fri 24 July 2026 84.92 (-0.46%) 85.32 83.96 - 85.60 0 times
Thu 23 July 2026 85.31 (0%) 85.32 85.16 - 86.09 0 times
Wed 22 July 2026 85.31 (1.2%) 84.31 84.11 - 85.36 0 times
Tue 21 July 2026 84.30 (0.15%) 84.18 83.73 - 84.56 0 times
Mon 20 July 2026 84.17 (0.08%) 84.13 83.77 - 84.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 78.93 and 83.06

Weekly Target 178.18
Weekly Target 279.68
Weekly Target 382.31
Weekly Target 483.81
Weekly Target 586.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 81.18 (-4.4%) 84.94 80.81 - 84.94 0 times
Fri 24 July 2026 84.92 (0%) 85.32 83.96 - 85.60 0 times
Fri 24 July 2026 84.92 (0.98%) 84.13 83.73 - 86.09 0 times
Fri 17 July 2026 84.10 (2.74%) 82.11 82.11 - 84.37 0 times
Tue 07 July 2026 81.86 (3.23%) 79.33 79.33 - 81.88 0 times
Thu 02 July 2026 79.30 (0.18%) 79.18 77.84 - 80.38 0 times
Fri 26 June 2026 79.16 (0.94%) 78.41 77.11 - 79.63 0 times
Thu 18 June 2026 78.42 (-1.45%) 79.60 77.88 - 80.29 0 times
Fri 12 June 2026 79.57 (-1.28%) 80.63 78.88 - 81.39 0 times
Fri 05 June 2026 80.60 (-3.68%) 83.71 80.36 - 85.17 0 times
Fri 29 May 2026 83.68 (-0.96%) 84.53 82.66 - 84.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 79.92 and 87.36

Monthly Target 174.53
Monthly Target 277.86
Monthly Target 381.973333333333
Monthly Target 485.3
Monthly Target 589.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 81.18 (3.07%) 78.77 78.65 - 86.09 0 times
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 82.03
12 day DMA 83.6
20 day DMA 82.84
35 day DMA 81.24
50 day DMA 82.01
100 day DMA 82.21
150 day DMA 79.5
200 day DMA 78

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0782.5283.08
12 day EMA82.6982.9683.24
20 day EMA82.5682.7182.85
35 day EMA82.6882.7782.85
50 day EMA82.382.3582.39

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0382.7783.48
12 day SMA83.683.783.89
20 day SMA82.8482.7282.59
35 day SMA81.2481.2381.21
50 day SMA82.0182.0782.14
100 day SMA82.2182.1882.14
150 day SMA79.579.4479.38
200 day SMA7877.9777.94
Back to top | Use Dark Theme