SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 71.15 and 75

Daily Target 170.5
Daily Target 271.79
Daily Target 374.353333333333
Daily Target 475.64
Daily Target 578.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 73.07 (0%) 73.07 73.07 - 76.92 0 times
Tue 04 August 2026 73.07 (5.55%) 65.38 65.38 - 73.07 0 times
Mon 03 August 2026 69.23 (0%) 73.07 69.23 - 73.07 0 times
Fri 31 July 2026 69.23 (-5.26%) 69.23 69.23 - 69.23 0 times
Thu 30 July 2026 73.07 (0%) 73.07 73.07 - 73.07 0 times
Wed 29 July 2026 73.07 (5.55%) 69.23 69.23 - 73.07 0 times
Tue 28 July 2026 69.23 (5.89%) 69.23 69.23 - 69.23 0 times
Mon 27 July 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Thu 23 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 67.3 and 78.84

Weekly Target 160.25
Weekly Target 266.66
Weekly Target 371.79
Weekly Target 478.2
Weekly Target 583.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 73.07 (5.55%) 73.07 65.38 - 76.92 0 times
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Fri 26 June 2026 65.38 (-5.56%) 65.38 65.38 - 76.92 0 times
Thu 18 June 2026 69.23 (12.51%) 73.07 69.23 - 76.92 0 times
Fri 12 June 2026 61.53 (6.66%) 57.69 53.84 - 61.53 0 times
Fri 05 June 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 67.3 and 78.84

Monthly Target 160.25
Monthly Target 266.66
Monthly Target 371.79
Monthly Target 478.2
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 73.07 (5.55%) 73.07 65.38 - 76.92 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 71.53
12 day DMA 67.62
20 day DMA 66.15
35 day DMA 65.6
50 day DMA 64.23
100 day DMA 63.11
150 day DMA 68.92
200 day DMA 61.23

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4270.5969.35
12 day EMA68.968.1467.24
20 day EMA67.2966.6866.01
35 day EMA65.5865.1464.67
50 day EMA64.4264.0763.7

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5371.5370.77
12 day SMA67.6266.6665.7
20 day SMA66.1565.3864.61
35 day SMA65.665.665.49
50 day SMA64.2363.9963.76
100 day SMA63.1162.9662.88
150 day SMA68.9268.7468.58
200 day SMA61.2361.0960.96
Back to top | Use Dark Theme