SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 51.92 and 59.61

Daily Target 146.15
Daily Target 250
Daily Target 353.843333333333
Daily Target 457.69
Daily Target 561.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 53.84 (-17.65%) 50.00 50.00 - 57.69 0 times
Thu 30 July 2026 65.38 (0%) 57.69 57.69 - 65.38 0 times
Wed 29 July 2026 65.38 (-5.56%) 65.38 61.53 - 65.38 0 times
Tue 28 July 2026 69.23 (0%) 69.23 69.23 - 73.07 0 times
Mon 27 July 2026 69.23 (28.58%) 65.38 57.69 - 69.23 0 times
Fri 24 July 2026 53.84 (0%) 46.15 46.15 - 53.84 0 times
Fri 24 July 2026 53.84 (7.68%) 46.15 46.15 - 53.84 0 times
Thu 23 July 2026 50.00 (-7.13%) 53.84 46.15 - 53.84 0 times
Wed 22 July 2026 53.84 (16.66%) 57.69 53.84 - 57.69 0 times
Tue 21 July 2026 46.15 (-14.28%) 50.00 46.15 - 50.00 0 times
Mon 20 July 2026 53.84 (-12.5%) 61.53 53.84 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 40.39 and 63.46

Weekly Target 135.9
Weekly Target 244.87
Weekly Target 358.97
Weekly Target 467.94
Weekly Target 582.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 53.84 (0%) 65.38 50.00 - 73.07 0 times
Fri 24 July 2026 53.84 (0%) 46.15 46.15 - 53.84 0 times
Fri 24 July 2026 53.84 (-12.5%) 61.53 46.15 - 61.53 0 times
Fri 17 July 2026 61.53 (6.66%) 61.53 53.84 - 61.53 0 times
Fri 10 July 2026 57.69 (0%) 57.69 46.15 - 61.53 0 times
Thu 02 July 2026 57.69 (-6.24%) 53.84 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (59.98%) 42.30 38.46 - 61.53 0 times
Thu 18 June 2026 38.46 (11.12%) 42.30 38.46 - 53.84 0 times
Fri 12 June 2026 34.61 (28.57%) 26.92 19.23 - 38.46 0 times
Fri 05 June 2026 26.92 (-30.01%) 26.92 26.92 - 50.00 0 times
Fri 29 May 2026 38.46 (-9.08%) 42.30 38.46 - 53.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 50 and 76.92

Monthly Target 130.77
Monthly Target 242.3
Monthly Target 357.686666666667
Monthly Target 469.22
Monthly Target 584.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 53.84 (-6.67%) 50.00 46.15 - 73.07 0 times
Tue 30 June 2026 57.69 (50%) 26.92 19.23 - 61.53 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 64.61
12 day DMA 58.01
20 day DMA 58.46
35 day DMA 54.83
50 day DMA 49.23
100 day DMA 50.96
150 day DMA 63.3
200 day DMA 56.77

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5863.9563.24
12 day EMA59.5360.5759.69
20 day EMA57.9458.3757.63
35 day EMA53.853.853.12
50 day EMA50.250.0549.42

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.6162.3
12 day SMA58.0158.6558.33
20 day SMA58.4658.8458.46
35 day SMA54.8354.0652.74
50 day SMA49.2348.9248.3
100 day SMA50.9651.0751.11
150 day SMA63.363.3363.23
200 day SMA56.7756.7356.62
Back to top | Use Dark Theme