SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 48.08 and 51.92

Daily Target 147.44
Daily Target 248.72
Daily Target 351.28
Daily Target 452.56
Daily Target 555.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-13.33%) 53.84 50.00 - 53.84 0 times
Thu 14 May 2026 57.69 (0%) 61.53 57.69 - 61.53 0 times
Wed 13 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times
Tue 12 May 2026 61.53 (-5.89%) 61.53 57.69 - 61.53 0 times
Mon 11 May 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times
Fri 08 May 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times
Thu 07 May 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Wed 06 May 2026 69.23 (0%) 69.23 69.23 - 69.23 0 times
Wed 06 May 2026 69.23 (20%) 69.23 69.23 - 69.23 0 times
Tue 05 May 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Mon 04 May 2026 57.69 (-11.76%) 57.69 57.69 - 57.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 42.31 and 57.69

Weekly Target 139.75
Weekly Target 244.87
Weekly Target 355.126666666667
Weekly Target 460.25
Weekly Target 570.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Fri 08 May 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Wed 06 May 2026 69.23 (5.89%) 57.69 57.69 - 69.23 0 times
Fri 01 May 2026 65.38 (0%) 65.38 57.69 - 69.23 0 times
Fri 24 April 2026 65.38 (-10.52%) 69.23 57.69 - 84.61 0 times
Fri 17 April 2026 73.07 (0%) 61.53 61.53 - 88.46 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 53.84 - 76.92 0 times
Thu 02 April 2026 53.84 (0%) 53.84 53.84 - 57.69 0 times
Fri 27 March 2026 53.84 (16.66%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 46.15 (-25%) 61.53 46.15 - 61.53 0 times
Fri 13 March 2026 61.53 (-15.79%) 61.53 61.53 - 73.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 40.39 and 59.62

Monthly Target 137.18
Monthly Target 243.59
Monthly Target 356.41
Monthly Target 462.82
Monthly Target 575.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-27.78%) 65.38 50.00 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 58.46
12 day DMA 61.86
20 day DMA 61.73
35 day DMA 62.3
50 day DMA 61.38
100 day DMA 70.65
150 day DMA 59.73
200 day DMA 57.49

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0360.5461.96
12 day EMA60.3962.2863.12
20 day EMA61.6762.963.45
35 day EMA62.5363.2763.6
50 day EMA63.1863.7263.97

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4661.5363.07
12 day SMA61.8663.4663.46
20 day SMA61.7363.2764.03
35 day SMA62.362.4162.3
50 day SMA61.3861.9962.53
100 day SMA70.6570.6170.5
150 day SMA59.7359.7359.68
200 day SMA57.4957.5757.65
Back to top | Use Dark Theme