SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 53.84 and 53.84

Daily Target 153.84
Daily Target 253.84
Daily Target 353.84
Daily Target 453.84
Daily Target 553.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 26 March 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Wed 25 March 2026 57.69 (7.15%) 57.69 53.84 - 57.69 0 times
Tue 24 March 2026 53.84 (0%) 53.84 53.84 - 57.69 0 times
Mon 23 March 2026 53.84 (16.66%) 53.84 53.84 - 53.84 0 times
Fri 20 March 2026 46.15 (-7.7%) 53.84 46.15 - 53.84 0 times
Thu 19 March 2026 50.00 (-18.74%) 46.15 46.15 - 50.00 0 times
Tue 17 March 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Mon 16 March 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 13 March 2026 61.53 (-5.89%) 65.38 61.53 - 65.38 0 times
Thu 12 March 2026 65.38 (-5.56%) 65.38 65.38 - 65.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 51.92 and 55.77

Weekly Target 151.27
Weekly Target 252.56
Weekly Target 355.123333333333
Weekly Target 456.41
Weekly Target 558.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 53.84 (16.66%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 46.15 (-25%) 61.53 46.15 - 61.53 0 times
Fri 13 March 2026 61.53 (-15.79%) 61.53 61.53 - 73.07 0 times
Fri 06 March 2026 73.07 (-20.83%) 88.46 69.23 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 88.46 - 96.15 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times
Fri 06 February 2026 92.30 (9.09%) 84.61 84.61 - 96.15 0 times
Fri 30 January 2026 84.61 (-4.35%) 88.46 76.92 - 88.46 0 times
Fri 23 January 2026 88.46 (15%) 73.07 69.23 - 88.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 26.92 and 73.07

Monthly Target 117.95
Monthly Target 235.89
Monthly Target 364.096666666667
Monthly Target 482.04
Monthly Target 5110.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times
Mon 30 June 2025 46.15 (33.34%) 38.46 34.61 - 50.00 0 times
Fri 30 May 2025 34.61 (28.57%) 23.07 23.07 - 38.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 54.61
12 day DMA 57.05
20 day DMA 66.34
35 day DMA 79.01
50 day DMA 80.61
100 day DMA 61.96
150 day DMA 55.79
200 day DMA 57.22

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.8355.32
12 day EMA58.7159.5960.63
20 day EMA64.3965.566.73
35 day EMA70.4471.4272.46
50 day EMA77.3578.3179.31

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6153.0752.3
12 day SMA57.0558.0158.97
20 day SMA66.3468.2670.19
35 day SMA79.0180.1181.31
50 day SMA80.6181.1581.53
100 day SMA61.9661.7261.48
150 day SMA55.7955.8455.89
200 day SMA57.2257.357.34
Back to top | Use Dark Theme