SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6438.73 and 6496

Daily Target 16421.26
Daily Target 26456.19
Daily Target 36478.5266666667
Daily Target 46513.46
Daily Target 56535.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 6491.13 (-0.15%) 6500.86 6443.59 - 6500.86 0 times
Mon 06 April 2026 6500.84 (0.28%) 6482.64 6474.78 - 6503.86 0 times
Thu 02 April 2026 6482.62 (0.2%) 6469.69 6420.97 - 6483.63 0 times
Wed 01 April 2026 6469.72 (-0.09%) 6481.23 6457.34 - 6487.89 0 times
Tue 31 March 2026 6475.36 (1.74%) 6415.02 6388.18 - 6475.38 0 times
Mon 30 March 2026 6364.74 (-0.44%) 6392.96 6343.23 - 6447.92 0 times
Fri 27 March 2026 6392.97 (-0.76%) 6432.80 6382.46 - 6453.41 0 times
Thu 26 March 2026 6442.22 (-1.02%) 6508.87 6438.61 - 6509.59 0 times
Wed 25 March 2026 6508.86 (0.34%) 6486.56 6486.56 - 6537.73 0 times
Tue 24 March 2026 6486.56 (0.2%) 6447.95 6447.95 - 6533.13 0 times
Mon 23 March 2026 6473.59 (-1.79%) 6456.78 6454.78 - 6523.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6467.36 and 6527.63

Weekly Target 16419.26
Weekly Target 26455.19
Weekly Target 36479.5266666667
Weekly Target 46515.46
Weekly Target 56539.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 6491.13 (0.13%) 6482.64 6443.59 - 6503.86 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6456.05 and 6538.94

Monthly Target 16389.1
Monthly Target 26440.11
Monthly Target 36471.9866666667
Monthly Target 46523
Monthly Target 56554.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 6491.13 (0.24%) 6481.23 6420.97 - 6503.86 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6483.93
12 day DMA 6473.36
20 day DMA 6523.85
35 day DMA 6590.05
50 day DMA 6568.68
100 day DMA 6446.94
150 day DMA 6405.51
200 day DMA 6332.32

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6480.686475.456462.76
12 day EMA6490.716490.636488.78
20 day EMA6514.336516.776518.45
35 day EMA6525.376527.396528.95
50 day EMA6545.536547.756549.66

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6483.936458.666437.08
12 day SMA6473.366481.36484.57
20 day SMA6523.856534.476542.35
35 day SMA6590.056595.936599.63
50 day SMA6568.686566.476562.74
100 day SMA6446.946444.686442.86
150 day SMA6405.516404.196402.69
200 day SMA6332.326329.426326.49
Back to top | Use Dark Theme