SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 564.21 and 571.53

Daily Target 1562.28
Daily Target 2566.13
Daily Target 3569.6
Daily Target 4573.45
Daily Target 5576.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 569.98 (-0.59%) 572.69 565.75 - 573.07 1.1383 times
Thu 14 May 2026 573.34 (0.32%) 576.80 570.75 - 578.69 0.9816 times
Wed 13 May 2026 571.53 (-1.93%) 576.30 571.51 - 579.25 1.0245 times
Tue 12 May 2026 582.76 (1.03%) 576.90 568.71 - 584.37 1.0933 times
Mon 11 May 2026 576.80 (-1.17%) 584.30 574.83 - 585.29 1.0256 times
Fri 08 May 2026 583.63 (-1.96%) 598.33 582.46 - 598.33 1.1544 times
Thu 07 May 2026 595.29 (-1.81%) 607.99 594.44 - 607.99 1.1025 times
Wed 06 May 2026 606.27 (0%) 606.07 605.85 - 610.80 0.8415 times
Wed 06 May 2026 606.27 (1.13%) 606.07 605.85 - 610.80 0.8415 times
Tue 05 May 2026 599.51 (1.08%) 593.43 593.43 - 601.57 0.7967 times
Mon 04 May 2026 593.10 (-1.72%) 599.24 591.56 - 600.18 0.9252 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 558.1 and 577.64

Weekly Target 1554.13
Weekly Target 2562.06
Weekly Target 3573.67333333333
Weekly Target 4581.6
Weekly Target 5593.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 569.98 (-2.34%) 584.30 565.75 - 585.29 1.2 times
Fri 08 May 2026 583.63 (-3.73%) 606.07 582.46 - 610.80 0.7064 times
Wed 06 May 2026 606.27 (0.46%) 599.24 591.56 - 610.80 0.5845 times
Fri 01 May 2026 603.47 (1.28%) 596.06 594.30 - 611.90 0.938 times
Fri 24 April 2026 595.83 (-1.81%) 606.64 594.77 - 621.77 1.0576 times
Fri 17 April 2026 606.79 (0.9%) 596.58 593.51 - 613.71 1.4735 times
Fri 10 April 2026 601.35 (5.67%) 570.40 568.92 - 605.94 1.0864 times
Thu 02 April 2026 569.09 (4.83%) 547.87 540.88 - 573.76 1.0606 times
Fri 27 March 2026 542.88 (-0.64%) 561.88 541.01 - 569.66 1.3408 times
Tue 17 March 2026 546.38 (1.56%) 543.90 541.80 - 553.99 0.5522 times
Fri 13 March 2026 538.01 (-3.57%) 550.23 536.38 - 564.20 1.7415 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 544.79 and 590.94

Monthly Target 1536.39
Monthly Target 2553.19
Monthly Target 3582.54333333333
Monthly Target 4599.34
Monthly Target 5628.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 569.98 (-6.12%) 606.00 565.75 - 611.90 0.4879 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.8941 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0405 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1227 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2065 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.957 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.862 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3423 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.102 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9849 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1583 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 574.88
12 day DMA 588.5
20 day DMA 594.4
35 day DMA 592.12
50 day DMA 580.85
100 day DMA 594.58
150 day DMA 588.18
200 day DMA 580.66

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA575.97578.96581.77
12 day EMA584.59587.24589.77
20 day EMA588.15590.06591.82
35 day EMA585.31586.21586.97
50 day EMA580.49580.92581.23

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA574.88577.61582
12 day SMA588.5591.59593.82
20 day SMA594.4596.6598.27
35 day SMA592.12591.34590.91
50 day SMA580.85580.99581.05
100 day SMA594.58594.91595.24
150 day SMA588.18588.14588.09
200 day SMA580.66580.59580.49
Back to top | Use Dark Theme