BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4197.33 and 4734.69

Daily Target 13750.24
Daily Target 24107.06
Daily Target 34287.5966666667
Daily Target 44644.42
Daily Target 54824.96

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (13.56%) 3930.77 3930.77 - 4468.13 0 times
Thu 30 July 2026 3930.77 (-0.82%) 3963.79 3886.89 - 4096.22 0 times
Wed 29 July 2026 3963.15 (-4.13%) 4133.73 3799.04 - 4210.94 0 times
Tue 28 July 2026 4133.73 (-7.73%) 4479.91 4132.93 - 4481.28 0 times
Mon 27 July 2026 4479.91 (0.82%) 4431.37 4362.56 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (-4.42%) 4648.55 4430.71 - 4648.55 0 times
Thu 23 July 2026 4648.55 (2.24%) 4546.52 4546.52 - 4669.06 0 times
Wed 22 July 2026 4546.52 (0.85%) 4508.31 4503.81 - 4704.91 0 times
Tue 21 July 2026 4508.31 (3.78%) 4344.21 4325.05 - 4543.66 0 times
Mon 20 July 2026 4344.21 (-1.37%) 4404.34 4299.92 - 4428.09 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4131.47 and 4824.2

Weekly Target 13558.84
Weekly Target 24011.36
Weekly Target 34251.5666666667
Weekly Target 44704.09
Weekly Target 54944.3

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3442.85 and 4820.09

Monthly Target 13102.5
Monthly Target 23783.19
Monthly Target 34479.7366666667
Monthly Target 45160.43
Monthly Target 55856.98

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4194.29
12 day DMA 4359.16
20 day DMA 4516.34
35 day DMA 4746.34
50 day DMA 4761.48
100 day DMA 4216.73
150 day DMA 3836.04
200 day DMA 3510.51

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4243.884133.894235.44
12 day EMA4361.824343.274418.24
20 day EMA4479.934481.624539.58
35 day EMA4581.554588.484627.2
50 day EMA4690.644699.894731.27

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4194.294190.174292.67
12 day SMA4359.164366.784435.08
20 day SMA4516.344549.494604.95
35 day SMA4746.344749.354774.31
50 day SMA4761.484761.374775.9
100 day SMA4216.734207.924204.73
150 day SMA3836.043823.313813.95
200 day SMA3510.513500.23492.64
Back to top | Use Dark Theme