BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4598.7 and 4696.82

Daily Target 14580.8
Daily Target 24616.59
Daily Target 34678.9233333333
Daily Target 44714.71
Daily Target 54777.04

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 15 September 2026 4652.37 (-1.27%) 4716.15 4643.14 - 4741.26 0 times
Mon 14 September 2026 4712.19 (-2.68%) 4841.72 4699.40 - 4843.96 0 times
Fri 11 September 2026 4841.72 (-2.37%) 4960.24 4802.10 - 4960.24 0 times
Thu 10 September 2026 4959.50 (-0.52%) 4987.69 4902.09 - 5006.82 0 times
Wed 09 September 2026 4985.31 (1.42%) 4915.61 4915.61 - 5020.63 0 times
Tue 08 September 2026 4915.61 (4.68%) 4913.25 4905.26 - 5019.92 0 times
Fri 04 September 2026 4695.75 (2.08%) 4600.30 4600.30 - 4728.32 0 times
Thu 03 September 2026 4599.87 (-0.11%) 4605.10 4559.90 - 4666.10 0 times
Wed 02 September 2026 4605.10 (-2.68%) 4732.59 4600.27 - 4732.59 0 times
Tue 01 September 2026 4731.95 (1.71%) 4653.13 4631.21 - 4743.55 0 times
Mon 31 August 2026 4652.61 (0.03%) 4651.22 4538.19 - 4660.13 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4547.35 and 4748.17

Weekly Target 14512.34
Weekly Target 24582.35
Weekly Target 34713.1566666667
Weekly Target 44783.17
Weekly Target 54913.98

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 15 September 2026 4652.37 (-3.91%) 4841.72 4643.14 - 4843.96 0 times
Fri 11 September 2026 4841.72 (3.11%) 4913.25 4802.10 - 5020.63 0 times
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times
Fri 14 August 2026 4582.16 (7.4%) 4266.46 4247.07 - 4617.38 0 times
Fri 07 August 2026 4266.46 (-4.42%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4375.77 and 4836.5

Monthly Target 14283.57
Monthly Target 24467.97
Monthly Target 34744.3
Monthly Target 44928.7
Monthly Target 55205.03

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 15 September 2026 4652.37 (-0.01%) 4653.13 4559.90 - 5020.63 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4830.22
12 day DMA 4750.27
20 day DMA 4678.04
35 day DMA 4529.06
50 day DMA 4545.21
100 day DMA 4602.61
150 day DMA 4184.12
200 day DMA 3829.3

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4757.554810.134859.09
12 day EMA4740.574756.64764.67
20 day EMA4694.194698.594697.16
35 day EMA4660.284660.754657.72
50 day EMA4620.3146194615.2

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4830.224882.874879.58
12 day SMA4750.2747534745.66
20 day SMA4678.044674.584668.08
35 day SMA4529.064524.134516.45
50 day SMA4545.2145544562.29
100 day SMA4602.614593.044582.71
150 day SMA4184.124174.464163.46
200 day SMA3829.33818.563807.56
Back to top | Use Dark Theme