SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 59.15 and 60.11

Daily Target 158.97
Daily Target 259.33
Daily Target 359.93
Daily Target 460.29
Daily Target 560.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 59.69 (-1.01%) 60.30 59.57 - 60.53 0 times
Thu 09 April 2026 60.30 (-0.82%) 60.80 60.16 - 61.10 0 times
Wed 08 April 2026 60.80 (-2.12%) 62.12 60.55 - 62.12 0 times
Tue 07 April 2026 62.12 (-1.21%) 62.88 62.03 - 63.03 0 times
Mon 06 April 2026 62.88 (0.5%) 62.57 62.26 - 62.90 0 times
Thu 02 April 2026 62.57 (0.14%) 62.48 62.29 - 63.32 0 times
Wed 01 April 2026 62.48 (-1.82%) 63.57 61.96 - 63.72 0 times
Tue 31 March 2026 63.64 (0.47%) 63.34 62.85 - 64.03 0 times
Mon 30 March 2026 63.34 (-0.31%) 63.54 63.27 - 64.34 0 times
Fri 27 March 2026 63.54 (-0.83%) 64.07 63.21 - 64.35 0 times
Thu 26 March 2026 64.07 (1.14%) 63.35 63.35 - 64.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 57.9 and 61.36

Weekly Target 157.3
Weekly Target 258.5
Weekly Target 360.763333333333
Weekly Target 461.96
Weekly Target 564.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 59.69 (-4.6%) 62.57 59.57 - 63.03 0 times
Thu 02 April 2026 62.57 (-1.53%) 63.54 61.96 - 64.34 0 times
Fri 27 March 2026 63.54 (4.16%) 62.98 61.87 - 64.35 0 times
Tue 17 March 2026 61.00 (-1.69%) 62.05 60.03 - 62.05 0 times
Fri 13 March 2026 62.05 (1.39%) 61.20 60.14 - 62.95 0 times
Fri 06 March 2026 61.20 (3.98%) 58.86 58.42 - 61.21 0 times
Fri 27 February 2026 58.86 (2.13%) 57.63 57.43 - 59.04 0 times
Fri 20 February 2026 57.63 (2.05%) 56.47 56.08 - 57.78 0 times
Fri 13 February 2026 56.47 (0%) 56.65 56.25 - 56.68 0 times
Fri 13 February 2026 56.47 (0.61%) 56.13 56.13 - 56.88 0 times
Fri 06 February 2026 56.13 (0.63%) 55.78 55.26 - 56.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 57.56 and 61.71

Monthly Target 156.84
Monthly Target 258.27
Monthly Target 360.993333333333
Monthly Target 462.42
Monthly Target 565.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 59.69 (-6.21%) 63.57 59.57 - 63.72 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times
Mon 30 June 2025 60.26 (-1.82%) 61.38 60.00 - 63.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 61.16
12 day DMA 62.4
20 day DMA 62.07
35 day DMA 60.59
50 day DMA 59.34
100 day DMA 57.77
150 day DMA 57.68
200 day DMA 58.33

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8661.4562.02
12 day EMA61.661.9562.25
20 day EMA61.4561.6461.78
35 day EMA60.5160.5660.58
50 day EMA59.2559.2359.19

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1661.7362.17
12 day SMA62.462.6862.86
20 day SMA62.0762.1562.2
35 day SMA60.5960.4960.39
50 day SMA59.3459.2759.2
100 day SMA57.7757.7357.69
150 day SMA57.6857.6757.67
200 day SMA58.3358.3358.33
Back to top | Use Dark Theme