SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5623.86 and 5667.81

Daily Target 15590.96
Daily Target 25612.81
Daily Target 35634.91
Daily Target 45656.76
Daily Target 55678.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5634.66 (0.25%) 5614.62 5613.06 - 5657.01 0 times
Thu 30 July 2026 5620.88 (-0.95%) 5643.84 5593.37 - 5707.36 0 times
Wed 29 July 2026 5674.85 (-1.54%) 5763.49 5635.61 - 5764.01 0 times
Tue 28 July 2026 5763.49 (1.24%) 5694.23 5670.16 - 5809.35 0 times
Mon 27 July 2026 5692.97 (0.14%) 5674.48 5664.47 - 5720.33 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times
Fri 24 July 2026 5685.21 (0.16%) 5673.25 5658.09 - 5695.82 0 times
Thu 23 July 2026 5676.25 (-0.28%) 5691.60 5642.75 - 5695.67 0 times
Wed 22 July 2026 5692.46 (0.85%) 5647.17 5636.33 - 5695.17 0 times
Tue 21 July 2026 5644.72 (-0.94%) 5693.90 5636.16 - 5706.13 0 times
Mon 20 July 2026 5698.40 (-0.81%) 5750.03 5686.40 - 5757.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5506.03 and 5722.01

Weekly Target 15463.15
Weekly Target 25548.9
Weekly Target 35679.1266666667
Weekly Target 45764.88
Weekly Target 55895.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5499.19 and 5728.84

Monthly Target 15454.03
Monthly Target 25544.35
Monthly Target 35683.6833333333
Monthly Target 45774
Monthly Target 55913.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5677.37
12 day DMA 5684.5
20 day DMA 5703.74
35 day DMA 5633.72
50 day DMA 5556.33
100 day DMA 5563.89
150 day DMA 5584.51
200 day DMA 5559.59

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5661.025674.25700.86
12 day EMA5678.035685.915697.73
20 day EMA5669.875673.585679.12
35 day EMA5617.625616.625616.37
50 day EMA5556.225553.025550.25

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5677.375687.485700.35
12 day SMA5684.55695.555702.16
20 day SMA5703.745708.55712.65
35 day SMA5633.725625.915619.89
50 day SMA5556.3355505546.18
100 day SMA5563.895565.355567.61
150 day SMA5584.515583.085581.57
200 day SMA5559.595558.775558.01
Back to top | Use Dark Theme