SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 88.61 and 89.96

Daily Target 188.34
Daily Target 288.87
Daily Target 389.69
Daily Target 490.22
Daily Target 591.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 89.40 (-0.63%) 89.98 89.16 - 90.51 0 times
Thu 26 March 2026 89.97 (0.5%) 89.59 89.26 - 90.65 0 times
Wed 25 March 2026 89.52 (0.47%) 88.82 87.82 - 89.63 0 times
Tue 24 March 2026 89.10 (1.11%) 87.90 87.84 - 89.54 0 times
Mon 23 March 2026 88.12 (0.9%) 89.11 87.35 - 90.52 0 times
Tue 17 March 2026 87.33 (-0.25%) 87.45 87.05 - 88.17 0 times
Mon 16 March 2026 87.55 (-1.97%) 89.42 86.97 - 89.45 0 times
Fri 13 March 2026 89.31 (1.12%) 88.34 88.06 - 89.40 0 times
Thu 12 March 2026 88.32 (0.97%) 87.58 87.57 - 89.28 0 times
Wed 11 March 2026 87.47 (0.98%) 86.93 86.77 - 87.85 0 times
Tue 10 March 2026 86.62 (-0.8%) 87.04 85.73 - 87.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 88.38 and 91.68

Weekly Target 185.83
Weekly Target 287.62
Weekly Target 389.133333333333
Weekly Target 490.92
Weekly Target 592.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 89.40 (2.37%) 89.11 87.35 - 90.65 0 times
Tue 17 March 2026 87.33 (-2.22%) 89.42 86.97 - 89.45 0 times
Fri 13 March 2026 89.31 (1.99%) 87.87 85.73 - 89.96 0 times
Fri 06 March 2026 87.57 (5.25%) 83.54 83.14 - 87.57 0 times
Fri 27 February 2026 83.20 (0.31%) 82.62 82.18 - 83.37 0 times
Fri 20 February 2026 82.94 (0.78%) 82.29 80.91 - 83.11 0 times
Fri 13 February 2026 82.30 (0%) 82.49 82.02 - 82.73 0 times
Fri 13 February 2026 82.30 (0.09%) 82.18 81.08 - 82.73 0 times
Fri 06 February 2026 82.23 (-0.53%) 83.01 81.75 - 83.59 0 times
Fri 30 January 2026 82.67 (-2.34%) 83.91 82.42 - 84.30 0 times
Fri 23 January 2026 84.65 (-1.72%) 85.79 83.90 - 85.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 86.27 and 93.78

Monthly Target 180.22
Monthly Target 284.81
Monthly Target 387.73
Monthly Target 492.32
Monthly Target 595.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 89.40 (7.45%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 89.22
12 day DMA 88.34
20 day DMA 86.67
35 day DMA 84.75
50 day DMA 84.55
100 day DMA 86.65
150 day DMA 87.41
200 day DMA 88.1

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.289.188.66
12 day EMA88.1687.9387.56
20 day EMA87.1586.9186.59
35 day EMA86.2286.0385.8
50 day EMA85.2685.0984.89

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2288.8188.32
12 day SMA88.3488.1887.81
20 day SMA86.6786.3485.96
35 day SMA84.7584.5684.36
50 day SMA84.5584.4784.42
100 day SMA86.6586.6586.64
150 day SMA87.4187.487.39
200 day SMA88.188.1488.17
Back to top | Use Dark Theme