SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 86.26 and 89.22

Daily Target 185.72
Daily Target 286.79
Daily Target 388.68
Daily Target 489.75
Daily Target 591.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 87.86 (-2.14%) 89.86 87.61 - 90.57 0 times
Thu 14 May 2026 89.78 (-2.53%) 92.03 89.41 - 92.46 0 times
Wed 13 May 2026 92.11 (0.34%) 91.77 91.47 - 92.75 0 times
Tue 12 May 2026 91.80 (1.73%) 90.20 90.20 - 92.04 0 times
Mon 11 May 2026 90.24 (2.04%) 88.53 88.48 - 90.29 0 times
Fri 08 May 2026 88.44 (0.77%) 88.15 87.62 - 88.65 0 times
Thu 07 May 2026 87.76 (-1.03%) 88.71 86.99 - 88.88 0 times
Wed 06 May 2026 88.67 (0%) 90.71 88.06 - 90.71 0 times
Wed 06 May 2026 88.67 (-2.25%) 90.71 88.06 - 90.71 0 times
Tue 05 May 2026 90.71 (-0.09%) 90.93 90.43 - 91.45 0 times
Mon 04 May 2026 90.79 (1.55%) 89.66 89.28 - 91.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 85.17 and 90.31

Weekly Target 184.27
Weekly Target 286.06
Weekly Target 389.406666666667
Weekly Target 491.2
Weekly Target 594.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 87.86 (-0.66%) 88.53 87.61 - 92.75 0 times
Fri 08 May 2026 88.44 (-0.26%) 90.71 86.99 - 90.71 0 times
Wed 06 May 2026 88.67 (-0.82%) 89.66 88.06 - 91.45 0 times
Fri 01 May 2026 89.40 (2.42%) 87.27 86.87 - 90.15 0 times
Fri 24 April 2026 87.29 (2.89%) 85.36 85.14 - 88.03 0 times
Fri 17 April 2026 84.84 (-0.01%) 85.32 84.13 - 86.39 0 times
Fri 10 April 2026 84.85 (-3.4%) 88.12 84.45 - 88.25 0 times
Thu 02 April 2026 87.84 (-1.74%) 89.64 86.75 - 90.08 0 times
Fri 27 March 2026 89.40 (2.37%) 89.11 87.35 - 90.65 0 times
Tue 17 March 2026 87.33 (-2.22%) 89.42 86.97 - 89.45 0 times
Fri 13 March 2026 89.31 (1.99%) 87.87 85.73 - 89.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 84.55 and 90.31

Monthly Target 183.44
Monthly Target 285.65
Monthly Target 389.2
Monthly Target 491.41
Monthly Target 594.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 87.86 (-1.05%) 88.78 86.99 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 90.36
12 day DMA 89.69
20 day DMA 88.9
35 day DMA 87.85
50 day DMA 87.83
100 day DMA 86.05
150 day DMA 87.09
200 day DMA 87.52

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5790.4290.74
12 day EMA89.4289.789.68
20 day EMA88.9489.0588.97
35 day EMA88.3588.3888.3
50 day EMA87.7187.787.61

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3690.4790.07
12 day SMA89.6989.7689.73
20 day SMA88.988.7988.54
35 day SMA87.8587.8987.9
50 day SMA87.8387.7687.64
100 day SMA86.0586.0385.99
150 day SMA87.0987.0987.08
200 day SMA87.5287.5287.51
Back to top | Use Dark Theme