SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1885.46 and 1910.9

Daily Target 11879.9
Daily Target 21891.02
Daily Target 31905.3433333333
Daily Target 41916.46
Daily Target 51930.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1902.13 (-0.3%) 1906.92 1894.23 - 1919.67 0 times
Thu 14 May 2026 1907.91 (0.1%) 1905.20 1894.62 - 1910.08 0 times
Wed 13 May 2026 1905.96 (-0.72%) 1918.20 1903.94 - 1920.28 0 times
Tue 12 May 2026 1919.76 (0.14%) 1918.50 1915.76 - 1926.64 0 times
Mon 11 May 2026 1917.13 (-0.9%) 1932.68 1914.48 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.53%) 1960.47 1928.73 - 1960.47 0 times
Thu 07 May 2026 1964.71 (0.1%) 1963.75 1955.83 - 1976.24 0 times
Wed 06 May 2026 1962.75 (0%) 1927.86 1927.79 - 1967.39 0 times
Wed 06 May 2026 1962.75 (1.94%) 1927.86 1927.79 - 1967.39 0 times
Tue 05 May 2026 1925.48 (-0.45%) 1930.84 1916.28 - 1930.84 0 times
Mon 04 May 2026 1934.24 (0.34%) 1928.35 1928.22 - 1940.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1874.97 and 1921.39

Weekly Target 11865.92
Weekly Target 21884.02
Weekly Target 31912.3366666667
Weekly Target 41930.44
Weekly Target 51958.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.43%) 1927.86 1927.79 - 1976.24 0 times
Wed 06 May 2026 1962.75 (1.82%) 1928.35 1916.28 - 1967.39 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1857.18 and 1939.19

Monthly Target 11842.19
Monthly Target 21872.16
Monthly Target 31924.2
Monthly Target 41954.17
Monthly Target 52006.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1902.13 (-1.61%) 1937.36 1894.23 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1910.58
12 day DMA 1930.42
20 day DMA 1935.65
35 day DMA 1952.74
50 day DMA 1956.57
100 day DMA 1947.26
150 day DMA 1879.06
200 day DMA 1815.35

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1912.7119181923.05
12 day EMA1926.141930.51934.6
20 day EMA1935.921939.481942.8
35 day EMA1948.311951.031953.57
50 day EMA1960.731963.121965.37

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.581917.071928.43
12 day SMA1930.421933.021935.61
20 day SMA1935.651939.151942.96
35 day SMA1952.741954.531956.15
50 day SMA1956.571959.351962.08
100 day SMA1947.261946.271945.19
150 day SMA1879.061877.331875.55
200 day SMA1815.351813.791812.17
Back to top | Use Dark Theme