SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1933.73 and 1957.94

Daily Target 11926.67
Daily Target 21940.79
Daily Target 31950.88
Daily Target 41965
Daily Target 51975.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1954.91 (-0.5%) 1958.79 1936.76 - 1960.97 0 times
Fri 27 March 2026 1964.81 (0.01%) 1963.01 1949.04 - 1972.52 0 times
Thu 26 March 2026 1964.62 (-1.5%) 1992.07 1957.74 - 1994.22 0 times
Wed 25 March 2026 1994.61 (1.81%) 1963.31 1963.30 - 1998.28 0 times
Tue 24 March 2026 1959.24 (1.48%) 1941.99 1937.59 - 1968.19 0 times
Mon 23 March 2026 1930.69 (-1.66%) 1975.35 1914.35 - 1975.75 0 times
Tue 17 March 2026 1963.23 (0.56%) 1957.32 1957.24 - 1970.18 0 times
Mon 16 March 2026 1952.23 (0.04%) 1950.71 1941.86 - 1961.87 0 times
Fri 13 March 2026 1951.46 (-0.63%) 1958.20 1948.89 - 1973.91 0 times
Thu 12 March 2026 1963.89 (-1.25%) 1979.32 1955.66 - 1988.23 0 times
Wed 11 March 2026 1988.69 (1%) 1968.52 1967.42 - 2003.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1933.73 and 1957.94

Weekly Target 11926.67
Weekly Target 21940.79
Weekly Target 31950.88
Weekly Target 41965
Weekly Target 51975.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1954.91 (-0.5%) 1958.79 1936.76 - 1960.97 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1833.39 and 2017.68

Monthly Target 11792.88
Monthly Target 21873.9
Monthly Target 31977.1733333333
Monthly Target 42058.19
Monthly Target 52161.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1954.91 (-6.3%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1967.64
12 day DMA 1963.11
20 day DMA 1984.06
35 day DMA 2012.11
50 day DMA 1983.5
100 day DMA 1888.29
150 day DMA 1807.08
200 day DMA 1737.63

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1962.371966.11966.74
12 day EMA1969.251971.861973.14
20 day EMA1977.861980.271981.9
35 day EMA1971.51972.481972.93
50 day EMA1970.3719711971.25

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.641962.791962.48
12 day SMA1963.111960.831962.86
20 day SMA1984.061990.11995.5
35 day SMA2012.112012.582012.22
50 day SMA1983.51981.671979.26
100 day SMA1888.291885.541882.67
150 day SMA1807.081804.81802.48
200 day SMA1737.631735.111732.56
Back to top | Use Dark Theme