SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1790.98 and 1816.66

Daily Target 11770.05
Daily Target 21786.22
Daily Target 31795.73
Daily Target 41811.9
Daily Target 51821.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1802.39 (0.4%) 1790.71 1779.56 - 1805.24 0 times
Tue 14 April 2026 1795.24 (0.01%) 1778.95 1772.55 - 1798.21 0 times
Mon 13 April 2026 1795.12 (-1.49%) 1817.54 1789.92 - 1817.54 0 times
Fri 10 April 2026 1822.25 (-2.51%) 1859.63 1815.95 - 1860.98 0 times
Thu 09 April 2026 1869.08 (0.63%) 1857.40 1850.03 - 1875.14 0 times
Wed 08 April 2026 1857.40 (2.6%) 1798.38 1798.38 - 1857.41 0 times
Tue 07 April 2026 1810.33 (-2.04%) 1848.17 1798.53 - 1848.17 0 times
Mon 06 April 2026 1847.96 (0.83%) 1836.89 1826.47 - 1848.46 0 times
Thu 02 April 2026 1832.71 (1.21%) 1813.29 1811.56 - 1832.81 0 times
Wed 01 April 2026 1810.77 (0.05%) 1806.86 1796.71 - 1817.73 0 times
Tue 31 March 2026 1809.86 (0.48%) 1806.15 1791.88 - 1820.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1764.98 and 1809.97

Weekly Target 11752.5
Weekly Target 21777.45
Weekly Target 31797.4933333333
Weekly Target 41822.44
Weekly Target 51842.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1802.39 (-1.09%) 1817.54 1772.55 - 1817.54 0 times
Fri 10 April 2026 1822.25 (-0.57%) 1836.89 1798.38 - 1875.14 0 times
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times
Tue 17 March 2026 1826.29 (-1.08%) 1848.82 1823.83 - 1849.68 0 times
Fri 13 March 2026 1846.22 (0.95%) 1826.29 1796.84 - 1854.03 0 times
Fri 06 March 2026 1828.85 (-2%) 1866.71 1790.47 - 1874.95 0 times
Fri 27 February 2026 1866.22 (2.83%) 1816.97 1812.90 - 1868.72 0 times
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1736.18 and 1838.77

Monthly Target 11714.1
Monthly Target 21758.25
Monthly Target 31816.6933333333
Monthly Target 41860.84
Monthly Target 51919.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1802.39 (-0.41%) 1806.86 1772.55 - 1875.14 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1816.82
12 day DMA 1821.2
20 day DMA 1814.67
35 day DMA 1824.65
50 day DMA 1830.92
100 day DMA 1742.96
150 day DMA 1691.43
200 day DMA 1665.66

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.071813.911823.24
12 day EMA1816.611819.191823.54
20 day EMA1818.291819.961822.56
35 day EMA1819.271820.261821.73
50 day EMA1821.741822.531823.64

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1816.821827.821830.84
12 day SMA1821.21820.841820.24
20 day SMA1814.671816.311817.43
35 day SMA1824.651825.431826.94
50 day SMA1830.921829.41828.02
100 day SMA1742.961740.681738.48
150 day SMA1691.431689.941688.39
200 day SMA1665.661664.421663.21
Back to top | Use Dark Theme