SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1711.99 and 1735.03

Daily Target 11706.78
Daily Target 21717.19
Daily Target 31729.8233333333
Daily Target 41740.23
Daily Target 51752.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 1727.59 (0.03%) 1742.46 1719.42 - 1742.46 0 times
Tue 04 August 2026 1727.00 (-0.1%) 1708.30 1700.26 - 1730.21 0 times
Mon 03 August 2026 1728.75 (0.12%) 1753.47 1719.47 - 1755.69 0 times
Fri 31 July 2026 1726.74 (-0.05%) 1715.11 1706.93 - 1733.23 0 times
Thu 30 July 2026 1727.64 (-2.15%) 1740.90 1718.91 - 1745.82 0 times
Wed 29 July 2026 1765.56 (0.94%) 1749.97 1744.11 - 1769.85 0 times
Tue 28 July 2026 1749.09 (1.46%) 1759.88 1746.46 - 1786.18 0 times
Mon 27 July 2026 1723.86 (1.98%) 1700.12 1698.61 - 1732.42 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times
Fri 24 July 2026 1690.39 (1.1%) 1677.22 1668.90 - 1692.06 0 times
Thu 23 July 2026 1671.92 (-0.78%) 1659.55 1654.62 - 1672.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1686.21 and 1741.64

Weekly Target 11672.42
Weekly Target 21700
Weekly Target 31727.8466666667
Weekly Target 41755.43
Weekly Target 51783.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 1727.59 (0.05%) 1753.47 1700.26 - 1755.69 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1686.21 and 1741.64

Monthly Target 11672.42
Monthly Target 21700
Monthly Target 31727.8466666667
Monthly Target 41755.43
Monthly Target 51783.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1727.59 (0.05%) 1753.47 1700.26 - 1755.69 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1727.54
12 day DMA 1717.84
20 day DMA 1716.49
35 day DMA 1727.64
50 day DMA 1738.18
100 day DMA 1790.42
150 day DMA 1784.49
200 day DMA 1739.39

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.361728.741729.61
12 day EMA1724.311723.711723.11
20 day EMA1724.521724.21723.9
35 day EMA1737.151737.711738.34
50 day EMA1751.411752.381753.42

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.541735.141739.56
12 day SMA1717.841715.161714.09
20 day SMA1716.491715.051714.29
35 day SMA1727.641729.471731.29
50 day SMA1738.181741.791746.21
100 day SMA1790.421791.431792.29
150 day SMA1784.491783.631782.85
200 day SMA1739.391738.581737.83
Back to top | Use Dark Theme