SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2202.97 and 2243.19

Daily Target 12173.3
Daily Target 22192.42
Daily Target 32213.52
Daily Target 42232.64
Daily Target 52253.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2211.54 (0.78%) 2194.40 2194.40 - 2234.62 0 times
Mon 06 April 2026 2194.40 (0.77%) 2176.04 2165.86 - 2194.51 0 times
Thu 02 April 2026 2177.62 (0.46%) 2213.27 2167.04 - 2242.23 0 times
Wed 01 April 2026 2167.56 (-3.88%) 2211.52 2145.96 - 2229.33 0 times
Tue 31 March 2026 2255.17 (-1.12%) 2289.46 2211.63 - 2313.35 0 times
Mon 30 March 2026 2280.61 (-0.87%) 2322.89 2274.81 - 2334.73 0 times
Fri 27 March 2026 2300.53 (1.87%) 2256.78 2250.53 - 2306.87 0 times
Thu 26 March 2026 2258.35 (1.57%) 2237.69 2223.55 - 2268.37 0 times
Wed 25 March 2026 2223.51 (-0.53%) 2223.76 2218.73 - 2238.52 0 times
Tue 24 March 2026 2235.25 (2.05%) 2199.48 2199.48 - 2259.05 0 times
Mon 23 March 2026 2190.36 (2.48%) 2132.65 2132.65 - 2197.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2188.7 and 2257.46

Weekly Target 12135.25
Weekly Target 22173.39
Weekly Target 32204.0066666667
Weekly Target 42242.15
Weekly Target 52272.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2211.54 (1.56%) 2176.04 2165.86 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (1.92%) 1948.08 1941.24 - 2023.29 0 times
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2178.75 and 2275.02

Monthly Target 12103.64
Monthly Target 22157.59
Monthly Target 32199.91
Monthly Target 42253.86
Monthly Target 52296.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2211.54 (-1.93%) 2211.52 2145.96 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2201.26
12 day DMA 2219.35
20 day DMA 2161.84
35 day DMA 2098.48
50 day DMA 2032.92
100 day DMA 1840.79
150 day DMA 1756.78
200 day DMA 1703.29

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.832204.472209.51
12 day EMA2196.312193.542193.38
20 day EMA2164.12159.112155.4
35 day EMA2097.532090.822084.72
50 day EMA2026.492018.942011.78

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2201.262215.072236.3
12 day SMA2219.352211.372204.15
20 day SMA2161.842153.672147.1
35 day SMA2098.482092.862086.27
50 day SMA2032.922024.312015.21
100 day SMA1840.791834.561828.37
150 day SMA1756.781752.541748.44
200 day SMA1703.291699.621696.02
Back to top | Use Dark Theme