SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2176.11 and 2225.3

Daily Target 12136.07
Daily Target 22166.96
Daily Target 32185.2566666667
Daily Target 42216.15
Daily Target 52234.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2197.86 (0.8%) 2181.56 2154.36 - 2203.55 0 times
Thu 30 July 2026 2180.33 (0.52%) 2157.10 2148.29 - 2187.09 0 times
Wed 29 July 2026 2169.05 (1.98%) 2178.11 2161.47 - 2193.75 0 times
Tue 28 July 2026 2126.91 (-1.4%) 2157.49 2116.12 - 2172.28 0 times
Mon 27 July 2026 2157.03 (-2.01%) 2162.83 2153.09 - 2185.57 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (0.25%) 2198.86 2194.60 - 2230.89 0 times
Thu 23 July 2026 2195.82 (0.56%) 2218.41 2191.12 - 2228.24 0 times
Wed 22 July 2026 2183.65 (1.19%) 2183.38 2173.27 - 2193.71 0 times
Tue 21 July 2026 2157.87 (1.15%) 2139.18 2133.16 - 2157.96 0 times
Mon 20 July 2026 2133.32 (0.55%) 2115.54 2112.12 - 2147.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2156.99 and 2244.42

Weekly Target 12085.08
Weekly Target 22141.47
Weekly Target 32172.51
Weekly Target 42228.9
Weekly Target 52259.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (3.76%) 2115.54 2112.12 - 2230.89 0 times
Fri 17 July 2026 2121.67 (5.47%) 2050.73 2049.56 - 2138.48 0 times
Tue 07 July 2026 2011.56 (2.75%) 1953.93 1948.70 - 2015.59 0 times
Thu 02 July 2026 1957.66 (-0.95%) 1979.49 1933.18 - 1988.98 0 times
Fri 26 June 2026 1976.52 (0.73%) 1962.21 1946.82 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2065.52 and 2363.23

Monthly Target 11822.93
Monthly Target 22010.4
Monthly Target 32120.6433333333
Monthly Target 42308.11
Monthly Target 52418.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2166.24
12 day DMA 2168.85
20 day DMA 2111.94
35 day DMA 2070.9
50 day DMA 2090.65
100 day DMA 2105.88
150 day DMA 2014.26
200 day DMA 1912.15

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.012168.082161.95
12 day EMA2155.252147.512141.55
20 day EMA2130.642123.572117.6
35 day EMA2117.572112.842108.87
50 day EMA2100.82096.842093.43

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2166.242166.932171.14
12 day SMA2168.852160.432151.75
20 day SMA2111.942099.652088.84
35 day SMA2070.92068.992066.9
50 day SMA2090.652090.242089.12
100 day SMA2105.882104.532103.56
150 day SMA2014.262010.232006.48
200 day SMA1912.151909.221906.36
Back to top | Use Dark Theme