SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2225.31 and 2255.08

Daily Target 12219.06
Daily Target 22231.55
Daily Target 32248.8333333333
Daily Target 42261.32
Daily Target 52278.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (-1.08%) 2266.00 2236.35 - 2266.12 0 times
Thu 09 April 2026 2268.63 (-0.12%) 2271.80 2246.32 - 2278.06 0 times
Wed 08 April 2026 2271.42 (2.3%) 2275.98 2264.01 - 2288.01 0 times
Tue 07 April 2026 2220.28 (-0.09%) 2222.21 2206.41 - 2223.45 0 times
Mon 06 April 2026 2222.21 (0.53%) 2211.33 2204.38 - 2230.74 0 times
Thu 02 April 2026 2210.40 (0.33%) 2177.29 2170.95 - 2219.35 0 times
Wed 01 April 2026 2203.12 (-0.28%) 2227.09 2189.05 - 2227.09 0 times
Tue 31 March 2026 2209.37 (1.83%) 2194.33 2171.27 - 2212.46 0 times
Mon 30 March 2026 2169.74 (1.3%) 2161.64 2158.78 - 2185.41 0 times
Fri 27 March 2026 2141.86 (-2.49%) 2174.96 2135.93 - 2174.96 0 times
Thu 26 March 2026 2196.47 (-0.45%) 2199.28 2188.84 - 2216.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2224.21 and 2307.84

Weekly Target 12161.84
Weekly Target 22202.94
Weekly Target 32245.4733333333
Weekly Target 42286.57
Weekly Target 52329.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2207.49 and 2324.55

Monthly Target 12117.27
Monthly Target 22180.65
Monthly Target 32234.33
Monthly Target 42297.71
Monthly Target 52351.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2244.03 (1.57%) 2227.09 2170.95 - 2288.01 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2245.31
12 day DMA 2213.67
20 day DMA 2215.97
35 day DMA 2251.4
50 day DMA 2289.34
100 day DMA 2372.24
150 day DMA 2397.34
200 day DMA 2404.48

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2243.952243.912231.55
12 day EMA2230.512228.052220.67
20 day EMA2234.952233.992230.35
35 day EMA2261.652262.692262.34
50 day EMA2297.512299.692300.96

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2245.312238.592225.49
12 day SMA2213.672210.632206.39
20 day SMA2215.972217.232217.52
35 day SMA2251.42252.942253.78
50 day SMA2289.342293.22296.35
100 day SMA2372.242374.082375.54
150 day SMA2397.3423992400.46
200 day SMA2404.482405.172405.75
Back to top | Use Dark Theme