SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 816.2 and 833.28

Daily Target 1802.25
Daily Target 2813.07
Daily Target 3819.33
Daily Target 4830.15
Daily Target 5836.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 823.89 (1.82%) 809.16 808.51 - 825.59 0 times
Mon 03 August 2026 809.16 (1.07%) 801.13 801.13 - 812.83 0 times
Fri 31 July 2026 800.61 (-0.56%) 806.38 795.48 - 806.46 0 times
Thu 30 July 2026 805.15 (-0.26%) 808.85 797.00 - 810.01 0 times
Wed 29 July 2026 807.22 (-0.46%) 810.95 805.29 - 815.87 0 times
Tue 28 July 2026 810.95 (1.18%) 801.51 801.51 - 814.31 0 times
Mon 27 July 2026 801.51 (0.6%) 796.73 796.73 - 804.80 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-0.28%) 798.98 796.36 - 806.12 0 times
Thu 23 July 2026 798.98 (-0.96%) 801.13 796.01 - 802.96 0 times
Wed 22 July 2026 806.69 (-0.13%) 807.72 803.61 - 810.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 812.51 and 836.97

Weekly Target 1792.41
Weekly Target 2808.15
Weekly Target 3816.87
Weekly Target 4832.61
Weekly Target 5841.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 823.89 (2.91%) 801.13 801.13 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 812.51 and 836.97

Monthly Target 1792.41
Monthly Target 2808.15
Monthly Target 3816.87
Monthly Target 4832.61
Monthly Target 5841.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 823.89 (2.91%) 801.13 801.13 - 825.59 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 809.21
12 day DMA 805.45
20 day DMA 806.23
35 day DMA 806.6
50 day DMA 808.03
100 day DMA 798.28
150 day DMA 777.25
200 day DMA 766.53

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA811.62805.48803.64
12 day EMA808.07805.19804.47
20 day EMA807.39805.65805.28
35 day EMA806.8805.79805.59
50 day EMA807.16806.48806.37

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA809.21806.62805.09
12 day SMA805.45804.06804.03
20 day SMA806.23805.98806.57
35 day SMA806.6805.89805.67
50 day SMA808.03807.38807.12
100 day SMA798.28797.61797.12
150 day SMA777.25776.6776.01
200 day SMA766.53766.05765.64
Back to top | Use Dark Theme