SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 43.56 and 53.76

Daily Target 135.39
Daily Target 241.52
Daily Target 345.59
Daily Target 451.72
Daily Target 555.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 47.65 (-4.7%) 39.46 39.46 - 49.66 0 times
Thu 30 July 2026 50.00 (-9.11%) 55.01 43.97 - 55.01 0 times
Wed 29 July 2026 55.01 (-13.87%) 63.71 54.34 - 63.71 0 times
Tue 28 July 2026 63.87 (12.21%) 62.60 62.27 - 65.27 0 times
Mon 27 July 2026 56.92 (10.72%) 59.59 53.92 - 59.59 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (24.69%) 48.91 48.08 - 53.92 0 times
Thu 23 July 2026 41.23 (-20.57%) 43.07 38.06 - 43.57 0 times
Wed 22 July 2026 51.91 (-12.4%) 56.09 49.74 - 56.26 0 times
Tue 21 July 2026 59.26 (2.6%) 57.92 54.92 - 59.59 0 times
Mon 20 July 2026 57.76 (-11.27%) 63.77 57.76 - 63.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 30.65 and 56.46

Weekly Target 124.98
Weekly Target 236.32
Weekly Target 350.793333333333
Weekly Target 462.13
Weekly Target 576.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times
Fri 26 June 2026 77.66 (18.56%) 65.16 59.33 - 77.83 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times
Fri 05 June 2026 59.06 (1.74%) 52.34 43.62 - 63.89 0 times
Fri 29 May 2026 58.05 (11.08%) 60.46 58.05 - 71.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 23.51 and 62.2

Monthly Target 115.46
Monthly Target 231.56
Monthly Target 354.153333333333
Monthly Target 470.25
Monthly Target 592.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 54.69
12 day DMA 54.29
20 day DMA 57.31
35 day DMA 62.6
50 day DMA 61.46
100 day DMA 58.63
150 day DMA 57.66
200 day DMA 56.65

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0454.2456.36
12 day EMA54.7856.0857.18
20 day EMA56.8357.858.62
35 day EMA57.4458.0258.49
50 day EMA58.6959.1459.51

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6955.4455.72
12 day SMA54.2956.4557.46
20 day SMA57.3158.4259.46
35 day SMA62.663.2863.79
50 day SMA61.4661.3761.01
100 day SMA58.6358.458.15
150 day SMA57.6657.6957.73
200 day SMA56.6556.7356.82
Back to top | Use Dark Theme