SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 30.66 and 40.33

Daily Target 123.88
Daily Target 227.77
Daily Target 333.55
Daily Target 437.44
Daily Target 543.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 31.66 (7.32%) 31.50 29.66 - 39.33 0 times
Fri 27 March 2026 29.50 (-32.69%) 36.50 29.16 - 39.16 0 times
Thu 26 March 2026 43.83 (0%) 48.66 40.83 - 51.33 0 times
Wed 25 March 2026 43.83 (26.46%) 48.33 36.83 - 48.33 0 times
Tue 24 March 2026 34.66 (19.72%) 34.60 34.60 - 39.43 0 times
Mon 23 March 2026 28.95 (87.14%) 29.95 28.95 - 40.26 0 times
Fri 20 March 2026 15.47 (-34.97%) 20.79 14.47 - 20.79 0 times
Thu 19 March 2026 23.79 (0.72%) 17.63 17.13 - 25.62 0 times
Tue 17 March 2026 23.62 (17.34%) 25.95 23.62 - 26.62 0 times
Mon 16 March 2026 20.13 (11.22%) 22.92 20.13 - 23.42 0 times
Fri 13 March 2026 18.10 (-5.24%) 20.43 16.94 - 20.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 30.66 and 40.33

Weekly Target 123.88
Weekly Target 227.77
Weekly Target 333.55
Weekly Target 437.44
Weekly Target 543.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 31.66 (7.32%) 31.50 29.66 - 39.33 0 times
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times
Fri 13 March 2026 18.10 (-31.88%) 20.76 16.94 - 31.72 0 times
Fri 06 March 2026 26.57 (-41.24%) 37.31 23.25 - 47.26 0 times
Fri 27 February 2026 45.22 (-28.27%) 58.52 41.13 - 58.52 0 times
Fri 20 February 2026 63.04 (5.9%) 60.70 53.51 - 66.38 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (-13.99%) 67.22 50.91 - 71.38 0 times
Fri 06 February 2026 69.21 (35.07%) 54.22 53.48 - 69.38 0 times
Fri 30 January 2026 51.24 (-22.1%) 67.38 43.76 - 67.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 4.64 and 41.5

Monthly Target 1-4.37
Monthly Target 213.64
Monthly Target 332.486666666667
Monthly Target 450.5
Monthly Target 569.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 31.66 (-29.99%) 37.31 14.47 - 51.33 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 36.7
12 day DMA 27.72
20 day DMA 29.89
35 day DMA 41.68
50 day DMA 48.06
100 day DMA 52.66
150 day DMA 49.52
200 day DMA 52.23

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2834.0936.38
12 day EMA31.8531.8932.32
20 day EMA33.8334.0634.54
35 day EMA39.9940.4841.13
50 day EMA48.7849.4850.29

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.1533.35
12 day SMA27.7227.0926.69
20 day SMA29.8930.5631.76
35 day SMA41.6842.7643.58
50 day SMA48.0648.9849.79
100 day SMA52.6652.7952.96
150 day SMA49.5249.649.73
200 day SMA52.2352.4352.7
Back to top | Use Dark Theme