SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 28.09 and 32.58

Daily Target 127.25
Daily Target 228.92
Daily Target 331.736666666667
Daily Target 433.41
Daily Target 536.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-21.6%) 32.72 30.06 - 34.55 0 times
Thu 14 May 2026 39.03 (4.92%) 42.02 39.03 - 42.69 0 times
Wed 13 May 2026 37.20 (-5.1%) 35.54 35.54 - 37.20 0 times
Tue 12 May 2026 39.20 (-12.26%) 40.86 37.04 - 41.52 0 times
Mon 11 May 2026 44.68 (-23.58%) 56.14 44.68 - 56.14 0 times
Fri 08 May 2026 58.47 (-1.78%) 58.20 58.20 - 61.02 0 times
Thu 07 May 2026 59.53 (-7.23%) 62.68 58.37 - 63.34 0 times
Wed 06 May 2026 64.17 (0%) 65.67 63.01 - 66.83 0 times
Wed 06 May 2026 64.17 (9.62%) 65.67 63.01 - 66.83 0 times
Tue 05 May 2026 58.54 (12.43%) 56.05 56.05 - 62.85 0 times
Mon 04 May 2026 52.07 (-22.86%) 60.86 49.25 - 62.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 17.29 and 43.37

Weekly Target 112.85
Weekly Target 221.73
Weekly Target 338.933333333333
Weekly Target 447.81
Weekly Target 565.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times
Fri 08 May 2026 58.47 (-8.88%) 65.67 58.20 - 66.83 0 times
Wed 06 May 2026 64.17 (-4.93%) 60.86 49.25 - 66.83 0 times
Fri 01 May 2026 67.50 (-16.49%) 83.50 57.16 - 84.33 0 times
Fri 24 April 2026 80.83 (-9.54%) 89.51 76.53 - 90.84 0 times
Fri 17 April 2026 89.35 (10.46%) 78.73 78.40 - 90.68 0 times
Fri 10 April 2026 80.89 (28.4%) 62.52 60.86 - 89.38 0 times
Thu 02 April 2026 63.00 (113.56%) 31.50 29.66 - 63.33 0 times
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times
Fri 13 March 2026 18.10 (-31.88%) 20.76 16.94 - 31.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 9.28 and 51.38

Monthly Target 12.17
Monthly Target 216.39
Monthly Target 344.273333333333
Monthly Target 458.49
Monthly Target 586.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-56.07%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 38.14
12 day DMA 51.26
20 day DMA 61.74
35 day DMA 67.22
50 day DMA 55.08
100 day DMA 56.25
150 day DMA 55.61
200 day DMA 54.27

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2243.5345.78
12 day EMA49.3852.7955.29
20 day EMA55.2157.859.77
35 day EMA54.3155.7156.69
50 day EMA52.2953.1753.75

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1443.7247.82
12 day SMA51.2654.5256.27
20 day SMA61.7464.6667.17
35 day SMA67.2267.1967.33
50 day SMA55.0855.1755.27
100 day SMA56.2556.5656.77
150 day SMA55.6155.8155.95
200 day SMA54.2754.5254.76
Back to top | Use Dark Theme