SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3035.27 and 3071.88

Daily Target 13005.54
Daily Target 23028.39
Daily Target 33042.1533333333
Daily Target 43065
Daily Target 53078.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 3051.23 (1.22%) 3021.53 3019.31 - 3055.92 0 times
Mon 13 April 2026 3014.50 (1.17%) 2961.08 2943.98 - 3014.50 0 times
Fri 10 April 2026 2979.59 (-0.64%) 2999.93 2964.41 - 3010.74 0 times
Thu 09 April 2026 2998.77 (-0.43%) 3011.82 2964.69 - 3011.82 0 times
Wed 08 April 2026 3011.82 (3.32%) 3036.02 3001.15 - 3066.88 0 times
Tue 07 April 2026 2915.08 (-1.39%) 2956.13 2894.80 - 2956.13 0 times
Mon 06 April 2026 2956.13 (1.87%) 2896.66 2892.49 - 2958.18 0 times
Thu 02 April 2026 2901.87 (-0.06%) 2855.55 2841.41 - 2903.61 0 times
Wed 01 April 2026 2903.53 (0.24%) 2909.65 2869.86 - 2919.30 0 times
Tue 31 March 2026 2896.63 (2.39%) 2861.40 2834.22 - 2904.40 0 times
Mon 30 March 2026 2828.88 (0.54%) 2834.46 2821.87 - 2860.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2997.61 and 3109.55

Weekly Target 12905.1
Weekly Target 22978.17
Weekly Target 33017.0433333333
Weekly Target 43090.11
Weekly Target 53128.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 3051.23 (2.4%) 2961.08 2943.98 - 3055.92 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times
Fri 27 February 2026 3128.71 (1.46%) 3067.43 2983.86 - 3154.69 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2946.32 and 3171.79

Monthly Target 12761.04
Monthly Target 22906.13
Monthly Target 32986.5066666667
Monthly Target 43131.6
Monthly Target 53211.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 3051.23 (5.34%) 2909.65 2841.41 - 3066.88 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3011.18
12 day DMA 2939.32
20 day DMA 2946.38
35 day DMA 2999.71
50 day DMA 3033.48
100 day DMA 3052.93
150 day DMA 3054.49
200 day DMA 3076.33

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.672984.42969.35
12 day EMA2975.672961.942952.39
20 day EMA2975.842967.912963.01
35 day EMA2998.792995.72994.59
50 day EMA3039.253038.763039.75

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.182983.952972.28
12 day SMA2939.322927.032920.35
20 day SMA2946.382945.052946.23
35 day SMA2999.713001.13002.76
50 day SMA3033.483034.793037.14
100 day SMA3052.933051.83051.34
150 day SMA3054.493055.353056.55
200 day SMA3076.333075.893075.7
Back to top | Use Dark Theme