SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2110.42 and 2177.44

Daily Target 12055.24
Daily Target 22098.58
Daily Target 32122.2633333333
Daily Target 42165.6
Daily Target 52189.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2141.91 (2.41%) 2078.94 2078.93 - 2145.95 0 times
Fri 31 July 2026 2091.46 (0.84%) 2117.49 2063.69 - 2132.48 0 times
Thu 30 July 2026 2073.95 (4.57%) 2045.58 2030.49 - 2075.71 0 times
Wed 29 July 2026 1983.37 (-2.91%) 2042.82 1978.64 - 2048.71 0 times
Tue 28 July 2026 2042.82 (-1.4%) 2071.79 1991.37 - 2071.79 0 times
Mon 27 July 2026 2071.79 (0.46%) 2062.21 2023.11 - 2098.22 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-2.29%) 2110.52 2056.68 - 2112.93 0 times
Thu 23 July 2026 2110.52 (-0.58%) 2105.30 2090.12 - 2138.62 0 times
Wed 22 July 2026 2122.92 (-1.75%) 2160.68 2118.67 - 2160.68 0 times
Tue 21 July 2026 2160.68 (3.68%) 2130.93 2118.22 - 2162.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2110.42 and 2177.44

Weekly Target 12055.24
Weekly Target 22098.58
Weekly Target 32122.2633333333
Weekly Target 42165.6
Weekly Target 52189.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2141.91 (2.41%) 2078.94 2078.93 - 2145.95 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times
Fri 12 June 2026 2274.69 (6.73%) 2131.17 2055.91 - 2297.98 0 times
Fri 05 June 2026 2131.17 (-4.65%) 2208.21 2112.50 - 2323.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2110.42 and 2177.44

Monthly Target 12055.24
Monthly Target 22098.58
Monthly Target 32122.2633333333
Monthly Target 42165.6
Monthly Target 52189.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2141.91 (2.41%) 2078.94 2078.93 - 2145.95 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2066.7
12 day DMA 2083.99
20 day DMA 2111.29
35 day DMA 2179.86
50 day DMA 2187.96
100 day DMA 1989.78
150 day DMA 1859.99
200 day DMA 1769.55

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.692065.092051.91
12 day EMA2094.52085.882084.86
20 day EMA2116.322113.632115.96
35 day EMA2136.122135.782138.39
50 day EMA2166.162167.152170.24

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2066.72052.682046.83
12 day SMA2083.992079.62079.8
20 day SMA2111.2921222138.76
35 day SMA2179.862180.32182.8
50 day SMA2187.962185.822185.35
100 day SMA1989.781984.791980.21
150 day SMA1859.991855.841851.87
200 day SMA1769.551766.071762.67
Back to top | Use Dark Theme