SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1682.24 and 1708.37

Daily Target 11677.14
Daily Target 21687.34
Daily Target 31703.2733333333
Daily Target 41713.47
Daily Target 51729.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 1697.53 (-0.4%) 1704.33 1693.08 - 1719.21 0 times
Thu 09 April 2026 1704.33 (0.53%) 1695.29 1683.48 - 1709.17 0 times
Wed 08 April 2026 1695.29 (3.75%) 1719.42 1685.62 - 1722.04 0 times
Tue 07 April 2026 1633.98 (0.68%) 1622.92 1600.79 - 1634.52 0 times
Mon 06 April 2026 1622.92 (0.26%) 1618.71 1610.88 - 1635.73 0 times
Thu 02 April 2026 1618.71 (1.24%) 1598.89 1555.63 - 1632.73 0 times
Wed 01 April 2026 1598.89 (1.28%) 1599.79 1597.82 - 1626.40 0 times
Tue 31 March 2026 1578.63 (4.36%) 1538.87 1528.92 - 1583.33 0 times
Mon 30 March 2026 1512.67 (-2.89%) 1557.67 1501.53 - 1583.66 0 times
Fri 27 March 2026 1557.67 (-2.64%) 1580.57 1548.97 - 1585.58 0 times
Thu 26 March 2026 1599.83 (-3.05%) 1650.11 1597.51 - 1650.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1649.16 and 1770.41

Weekly Target 11552.2
Weekly Target 21624.87
Weekly Target 31673.4533333333
Weekly Target 41746.12
Weekly Target 51794.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (0.37%) 1634.18 1599.21 - 1692.86 0 times
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1626.58 and 1792.99

Monthly Target 11491.99
Monthly Target 21594.76
Monthly Target 31658.4
Monthly Target 41761.17
Monthly Target 51824.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1697.53 (7.53%) 1599.79 1555.63 - 1722.04 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1670.81
12 day DMA 1622.55
20 day DMA 1609.13
35 day DMA 1616.81
50 day DMA 1616.02
100 day DMA 1574.63
150 day DMA 1522.72
200 day DMA 1447.51

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.761661.881640.66
12 day EMA1640.531630.171616.69
20 day EMA1627.221619.821610.93
35 day EMA1620.341615.81610.59
50 day EMA1622.651619.61616.14

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.811655.051633.96
12 day SMA1622.551616.721609
20 day SMA1609.131603.371595.4
35 day SMA1616.811615.171613.34
50 day SMA1616.021614.61612.82
100 day SMA1574.631573.431572.31
150 day SMA1522.721519.891517.1
200 day SMA1447.511444.921442.34
Back to top | Use Dark Theme