SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 70.65 and 73.66

Daily Target 168.17
Daily Target 270.12
Daily Target 371.18
Daily Target 473.13
Daily Target 574.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 72.07 (-0.69%) 69.23 69.23 - 72.24 0 times
Thu 30 July 2026 72.57 (0%) 72.90 70.56 - 73.24 0 times
Wed 29 July 2026 72.57 (-2.9%) 74.91 72.07 - 74.91 0 times
Tue 28 July 2026 74.74 (1.52%) 74.62 74.12 - 75.62 0 times
Mon 27 July 2026 73.62 (3.04%) 72.95 72.78 - 73.62 0 times
Fri 24 July 2026 71.45 (0%) 69.94 69.94 - 72.12 0 times
Fri 24 July 2026 71.45 (4.14%) 69.94 69.94 - 72.12 0 times
Thu 23 July 2026 68.61 (-4.19%) 69.61 67.44 - 69.61 0 times
Wed 22 July 2026 71.61 (1.17%) 71.78 70.95 - 72.28 0 times
Tue 21 July 2026 70.78 (0.24%) 71.28 70.78 - 71.78 0 times
Mon 20 July 2026 70.61 (-2.09%) 72.12 70.61 - 72.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 67.46 and 73.85

Weekly Target 165.92
Weekly Target 268.99
Weekly Target 372.306666666667
Weekly Target 475.38
Weekly Target 578.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 72.07 (0.87%) 72.95 69.23 - 75.62 0 times
Fri 24 July 2026 71.45 (0%) 69.94 69.94 - 72.12 0 times
Fri 24 July 2026 71.45 (-0.93%) 72.12 67.44 - 72.28 0 times
Fri 17 July 2026 72.12 (2.24%) 70.88 69.38 - 75.16 0 times
Fri 10 July 2026 70.54 (-0.94%) 70.88 67.72 - 71.71 0 times
Thu 02 July 2026 71.21 (-0.63%) 71.00 68.06 - 71.57 0 times
Fri 26 June 2026 71.66 (9.69%) 66.16 64.66 - 71.66 0 times
Thu 18 June 2026 65.33 (-2.08%) 67.38 62.89 - 67.38 0 times
Fri 12 June 2026 66.72 (7.23%) 62.72 61.73 - 68.38 0 times
Fri 05 June 2026 62.22 (-0.03%) 61.74 58.72 - 62.89 0 times
Fri 29 May 2026 62.24 (4.1%) 61.30 61.30 - 65.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 69.76 and 77.94

Monthly Target 163.53
Monthly Target 267.8
Monthly Target 371.71
Monthly Target 475.98
Monthly Target 579.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 72.07 (3.61%) 69.56 67.44 - 75.62 0 times
Tue 30 June 2026 69.56 (11.76%) 61.74 58.72 - 71.66 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 73.11
12 day DMA 71.85
20 day DMA 71.32
35 day DMA 69.83
50 day DMA 67.54
100 day DMA 62.39
150 day DMA 63.15
200 day DMA 60.72

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4872.6872.74
12 day EMA71.9971.9871.87
20 day EMA71.1971.170.94
35 day EMA69.1668.9968.78
50 day EMA67.2367.0366.8

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1172.9972.77
12 day SMA71.857271.92
20 day SMA71.3271.2671.2
35 day SMA69.8369.6369.41
50 day SMA67.5467.2866.93
100 day SMA62.3962.1961.98
150 day SMA63.1563.0763
200 day SMA60.7260.6460.55
Back to top | Use Dark Theme