SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1012.63 and 1035.28

Daily Target 1995.6
Daily Target 21007.01
Daily Target 31018.2533333333
Daily Target 41029.66
Daily Target 51040.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1018.41 (-0.39%) 1009.83 1006.85 - 1029.50 0 times
Wed 01 April 2026 1022.40 (0.73%) 1019.18 1018.55 - 1029.41 0 times
Tue 31 March 2026 1014.99 (2.47%) 1003.45 1003.14 - 1026.52 0 times
Mon 30 March 2026 990.49 (0.11%) 1009.95 986.79 - 1012.34 0 times
Fri 27 March 2026 989.43 (0.22%) 985.25 982.38 - 993.47 0 times
Thu 26 March 2026 987.21 (-0.92%) 986.25 983.62 - 999.04 0 times
Wed 25 March 2026 996.34 (2.6%) 980.22 977.59 - 997.32 0 times
Tue 24 March 2026 971.05 (3.76%) 930.18 929.20 - 977.48 0 times
Mon 23 March 2026 935.84 (-3.65%) 928.02 927.33 - 953.09 0 times
Tue 17 March 2026 971.25 (2%) 957.89 955.90 - 974.07 0 times
Mon 16 March 2026 952.21 (0.31%) 956.11 949.27 - 963.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1002.6 and 1045.31

Weekly Target 1968.86
Weekly Target 2993.63
Weekly Target 31011.5666666667
Weekly Target 41036.34
Weekly Target 51054.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times
Fri 27 February 2026 1016.27 (-1.61%) 1026.27 995.21 - 1040.05 0 times
Fri 20 February 2026 1032.87 (-1.56%) 1040.42 1017.43 - 1062.36 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times
Fri 13 February 2026 1049.28 (3.92%) 1009.36 1006.23 - 1089.55 0 times
Fri 06 February 2026 1009.66 (7.02%) 939.54 938.34 - 1014.73 0 times
Fri 30 January 2026 943.41 (-2.46%) 971.47 931.47 - 971.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1001.31 and 1023.96

Monthly Target 1995.6
Monthly Target 21007.01
Monthly Target 31018.2533333333
Monthly Target 41029.66
Monthly Target 51040.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1018.41 (0.34%) 1019.18 1006.85 - 1029.50 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1007.14
12 day DMA 983.24
20 day DMA 979.03
35 day DMA 1002.92
50 day DMA 993.94
100 day DMA 919.85
150 day DMA 876.7
200 day DMA 844.35

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.651003.77994.45
12 day EMA994.65990.33984.5
20 day EMA991.19988.33984.74
35 day EMA987.75985.95983.8
50 day EMA992.26991.19989.92

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.141000.9995.69
12 day SMA983.24978.04973.34
20 day SMA979.03978.88978.57
35 day SMA1002.921003.011002.65
50 day SMA993.94992.86991.89
100 day SMA919.85917.16914.58
150 day SMA876.7875.27873.63
200 day SMA844.35842.68841
Back to top | Use Dark Theme