SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2467.07 and 2536.46

Daily Target 12454.42
Daily Target 22479.71
Daily Target 32523.81
Daily Target 42549.1
Daily Target 52593.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2505.00 (-1.62%) 2546.27 2498.52 - 2567.91 0 times
Fri 27 March 2026 2546.27 (-0.68%) 2561.07 2537.92 - 2574.11 0 times
Thu 26 March 2026 2563.81 (-2.43%) 2627.59 2559.29 - 2627.59 0 times
Wed 25 March 2026 2627.59 (1.33%) 2593.16 2593.16 - 2636.33 0 times
Tue 24 March 2026 2593.16 (0.81%) 2550.92 2545.47 - 2608.21 0 times
Mon 23 March 2026 2572.45 (-0.86%) 2563.37 2554.79 - 2612.09 0 times
Tue 17 March 2026 2594.75 (0.98%) 2569.57 2569.57 - 2609.51 0 times
Mon 16 March 2026 2569.57 (0.86%) 2547.56 2547.56 - 2594.96 0 times
Fri 13 March 2026 2547.56 (-0.67%) 2564.77 2530.62 - 2595.47 0 times
Thu 12 March 2026 2564.77 (-2.73%) 2598.44 2563.71 - 2603.52 0 times
Wed 11 March 2026 2636.74 (-0.19%) 2635.37 2607.81 - 2647.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2467.07 and 2536.46

Weekly Target 12454.42
Weekly Target 22479.71
Weekly Target 32523.81
Weekly Target 42549.1
Weekly Target 52593.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2505.00 (-1.62%) 2546.27 2498.52 - 2567.91 0 times
Fri 27 March 2026 2546.27 (-1.87%) 2563.37 2537.92 - 2636.33 0 times
Tue 17 March 2026 2594.75 (1.85%) 2547.56 2547.56 - 2609.51 0 times
Fri 13 March 2026 2547.56 (-3.68%) 2599.06 2530.62 - 2699.91 0 times
Fri 06 March 2026 2644.96 (-6.23%) 2785.40 2633.50 - 2841.49 0 times
Fri 27 February 2026 2820.55 (-2.91%) 2905.22 2793.45 - 2905.22 0 times
Fri 20 February 2026 2905.22 (0.21%) 2899.26 2852.93 - 2923.00 0 times
Fri 13 February 2026 2899.26 (0%) 2877.06 2866.90 - 2923.74 0 times
Fri 13 February 2026 2899.26 (-1.23%) 2935.51 2863.48 - 2976.63 0 times
Fri 06 February 2026 2935.51 (6.98%) 2744.02 2737.79 - 2945.50 0 times
Fri 30 January 2026 2744.02 (-0.63%) 2763.51 2714.67 - 2773.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2330.28 and 2673.25

Monthly Target 12272.03
Monthly Target 22388.52
Monthly Target 32615.0033333333
Monthly Target 42731.49
Monthly Target 52957.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2505.00 (-11.19%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2567.17
12 day DMA 2580.29
20 day DMA 2654.91
35 day DMA 2755.83
50 day DMA 2759.33
100 day DMA 2632.93
150 day DMA 2577.18
200 day DMA 2499.04

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.622574.922589.24
12 day EMA2594.982611.332623.16
20 day EMA2639.632653.82665.11
35 day EMA2682.762693.232701.88
50 day EMA2732.562741.842749.82

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2567.172580.662590.35
12 day SMA2580.292593.492601.71
20 day SMA2654.912672.132687.64
35 day SMA2755.832765.482772.98
50 day SMA2759.332763.272766.36
100 day SMA2632.932632.822632.33
150 day SMA2577.182576.612575.77
200 day SMA2499.042496.92494.62
Back to top | Use Dark Theme