SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2746.44 and 2783.52

Daily Target 12739.85
Daily Target 22753.03
Daily Target 32776.93
Daily Target 42790.11
Daily Target 52814.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (-2.3%) 2797.48 2763.75 - 2800.83 0 times
Thu 14 May 2026 2831.25 (0.74%) 2810.49 2810.49 - 2846.72 0 times
Wed 13 May 2026 2810.49 (-0.8%) 2833.08 2788.69 - 2833.08 0 times
Tue 12 May 2026 2833.08 (-1.55%) 2869.77 2796.14 - 2869.77 0 times
Mon 11 May 2026 2877.57 (-0.79%) 2900.44 2876.25 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.26%) 2907.97 2893.50 - 2914.69 0 times
Thu 07 May 2026 2907.97 (-0.56%) 2924.27 2901.83 - 2951.37 0 times
Wed 06 May 2026 2924.27 (0%) 2924.03 2894.25 - 2936.92 0 times
Wed 06 May 2026 2924.27 (0.08%) 2924.03 2894.25 - 2936.92 0 times
Tue 05 May 2026 2922.00 (3.02%) 2836.35 2836.35 - 2928.51 0 times
Mon 04 May 2026 2836.35 (-1.47%) 2878.61 2826.81 - 2889.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2693.52 and 2836.45

Weekly Target 12669.28
Weekly Target 22717.75
Weekly Target 32812.2133333333
Weekly Target 42860.68
Weekly Target 52955.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.81%) 2924.03 2893.50 - 2951.37 0 times
Wed 06 May 2026 2924.27 (1.59%) 2878.61 2826.81 - 2936.92 0 times
Fri 01 May 2026 2878.61 (0.85%) 2868.62 2790.23 - 2900.55 0 times
Fri 24 April 2026 2854.44 (0.18%) 2849.25 2823.27 - 2892.73 0 times
Fri 17 April 2026 2849.25 (3.07%) 2764.42 2749.83 - 2881.39 0 times
Fri 10 April 2026 2764.42 (5.35%) 2623.94 2595.22 - 2795.34 0 times
Thu 02 April 2026 2623.94 (3.05%) 2546.27 2498.52 - 2661.78 0 times
Fri 27 March 2026 2546.27 (-1.87%) 2563.37 2537.92 - 2636.33 0 times
Tue 17 March 2026 2594.75 (1.85%) 2547.56 2547.56 - 2609.51 0 times
Fri 13 March 2026 2547.56 (-3.68%) 2599.06 2530.62 - 2699.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2671.17 and 2858.79

Monthly Target 12639.49
Monthly Target 22702.85
Monthly Target 32827.11
Monthly Target 42890.47
Monthly Target 53014.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2766.21 (-4.11%) 2884.81 2763.75 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2823.72
12 day DMA 2867.71
20 day DMA 2860.07
35 day DMA 2800.03
50 day DMA 2745.78
100 day DMA 2750.99
150 day DMA 2656.18
200 day DMA 2600.17

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2819.182845.662852.86
12 day EMA2843.852857.962862.82
20 day EMA2838.632846.252847.83
35 day EMA2805.072807.362805.95
50 day EMA2760.172759.922757.01

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2823.722850.572865.91
12 day SMA2867.712877.592874.72
20 day SMA2860.072864.712865.61
35 day SMA2800.032793.742786.1
50 day SMA2745.782746.122746.11
100 day SMA2750.992748.782745.82
150 day SMA2656.182654.182651.95
200 day SMA2600.172598.112595.57
Back to top | Use Dark Theme