SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3786.01 and 3869.1

Daily Target 13762.47
Daily Target 23809.55
Daily Target 33845.5566666667
Daily Target 43892.64
Daily Target 53928.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3856.64 (-1.76%) 3881.56 3798.47 - 3881.56 0 times
Thu 30 July 2026 3925.65 (2.06%) 3864.19 3864.19 - 3928.82 0 times
Wed 29 July 2026 3846.53 (-0.59%) 3859.88 3831.19 - 3891.62 0 times
Tue 28 July 2026 3869.18 (1.28%) 3837.03 3823.74 - 3871.02 0 times
Mon 27 July 2026 3820.24 (-0.19%) 3852.09 3820.24 - 3878.02 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-0%) 3861.18 3821.86 - 3861.76 0 times
Thu 23 July 2026 3827.40 (0.17%) 3783.37 3781.91 - 3838.69 0 times
Wed 22 July 2026 3820.76 (-1.3%) 3871.15 3817.73 - 3872.77 0 times
Tue 21 July 2026 3871.23 (0.99%) 3831.08 3820.28 - 3872.35 0 times
Mon 20 July 2026 3833.16 (-1.13%) 3888.29 3833.05 - 3888.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3827.56 and 3957.91

Weekly Target 13730.96
Weekly Target 23793.8
Weekly Target 33861.31
Weekly Target 43924.15
Weekly Target 53991.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times
Tue 07 July 2026 3931.59 (1.2%) 3886.26 3877.36 - 3950.55 0 times
Thu 02 July 2026 3884.78 (2.36%) 3784.63 3735.44 - 3885.23 0 times
Fri 26 June 2026 3795.30 (8.11%) 3517.67 3496.09 - 3797.61 0 times
Thu 18 June 2026 3510.68 (1.68%) 3462.31 3439.58 - 3521.41 0 times
Fri 12 June 2026 3452.51 (4.36%) 3328.56 3312.88 - 3484.30 0 times
Fri 05 June 2026 3308.21 (1.55%) 3243.04 3181.69 - 3354.96 0 times
Fri 29 May 2026 3257.77 (0.72%) 3250.16 3215.98 - 3282.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3817.81 and 3989.38

Monthly Target 13690.49
Monthly Target 23773.56
Monthly Target 33862.0566666667
Monthly Target 43945.13
Monthly Target 54033.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3863.65
12 day DMA 3850.21
20 day DMA 3856.63
35 day DMA 3729.55
50 day DMA 3586.99
100 day DMA 3342.71
150 day DMA 3295.14
200 day DMA 3256.28

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3866.23870.983843.65
12 day EMA3849.023847.633833.45
20 day EMA3812.543807.93795.51
35 day EMA3705.663696.773683.3
50 day EMA3586.923575.923561.65

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3863.653857.793838.12
12 day SMA3850.213851.153845.32
20 day SMA3856.633852.873845.36
35 day SMA3729.553714.153696.51
50 day SMA3586.993573.813560.63
100 day SMA3342.713335.033327.15
150 day SMA3295.143291.143286.8
200 day SMA3256.283252.253248
Back to top | Use Dark Theme