SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3830.72 and 3878.34

Daily Target 13796.52
Daily Target 23817.3
Daily Target 33844.1433333333
Daily Target 43864.92
Daily Target 53891.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 3838.07 (0.26%) 3831.97 3823.37 - 3870.99 0 times
Tue 15 September 2026 3827.98 (-0.62%) 3843.97 3802.36 - 3843.97 0 times
Mon 14 September 2026 3852.03 (0.73%) 3848.66 3827.70 - 3863.07 0 times
Fri 11 September 2026 3824.11 (-0.35%) 3881.16 3813.72 - 3889.63 0 times
Thu 10 September 2026 3837.73 (-1.05%) 3845.15 3829.23 - 3879.76 0 times
Wed 09 September 2026 3878.49 (-0.45%) 3878.07 3866.44 - 3893.45 0 times
Tue 08 September 2026 3895.88 (-0.72%) 3878.64 3859.18 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.78%) 3914.73 3910.40 - 3930.63 0 times
Thu 03 September 2026 3954.98 (-0.22%) 3988.81 3933.54 - 3990.49 0 times
Wed 02 September 2026 3963.85 (0.73%) 3947.74 3946.79 - 4005.54 0 times
Tue 01 September 2026 3934.94 (-0.12%) 3940.01 3928.18 - 3959.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3785.9 and 3854.53

Weekly Target 13768.51
Weekly Target 23803.29
Weekly Target 33837.14
Weekly Target 43871.92
Weekly Target 53905.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 3838.07 (0.37%) 3848.66 3802.36 - 3870.99 0 times
Fri 11 September 2026 3824.11 (-2.55%) 3878.64 3813.72 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.45%) 3920.21 3885.39 - 4005.54 0 times
Fri 28 August 2026 3941.89 (-1.85%) 4004.51 3941.08 - 4038.19 0 times
Fri 21 August 2026 4016.27 (0.77%) 3966.59 3958.25 - 4069.58 0 times
Fri 14 August 2026 3985.73 (0.43%) 3951.52 3940.53 - 4016.52 0 times
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3718.63 and 3921.81

Monthly Target 13678.81
Monthly Target 23758.44
Monthly Target 33881.99
Monthly Target 43961.62
Monthly Target 54085.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 3838.07 (-2.58%) 3940.01 3802.36 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3835.98
12 day DMA 3889.32
20 day DMA 3935.44
35 day DMA 3936.33
50 day DMA 3911.56
100 day DMA 3639.05
150 day DMA 3442.93
200 day DMA 3397.84

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3846.343850.473861.72
12 day EMA3881.253889.13900.21
20 day EMA3902.453909.223917.77
35 day EMA3903.843907.713912.4
50 day EMA3895.733898.083900.94

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3835.983844.073857.65
12 day SMA3889.323897.973912.3
20 day SMA3935.443942.723950.86
35 day SMA3936.333937.223937
50 day SMA3911.563912.493912.19
100 day SMA3639.053632.723625.97
150 day SMA3442.933437.913433.36
200 day SMA3397.843394.313390.21
Back to top | Use Dark Theme