SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1029.66 and 1043.08

Daily Target 11018.55
Daily Target 21027.35
Daily Target 31031.9733333333
Daily Target 41040.77
Daily Target 51045.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (0.9%) 1026.85 1023.18 - 1036.60 0 times
Thu 02 April 2026 1026.85 (0.53%) 1021.42 1005.47 - 1027.19 0 times
Wed 01 April 2026 1021.42 (0.35%) 1022.21 1019.11 - 1030.21 0 times
Tue 31 March 2026 1017.84 (1.59%) 1015.55 1003.18 - 1024.82 0 times
Mon 30 March 2026 1001.90 (0.62%) 995.68 995.68 - 1010.80 0 times
Fri 27 March 2026 995.68 (-2.03%) 1010.19 993.56 - 1010.35 0 times
Thu 26 March 2026 1016.27 (0.04%) 1015.84 1009.51 - 1021.47 0 times
Wed 25 March 2026 1015.84 (0.57%) 1010.11 1007.57 - 1024.38 0 times
Tue 24 March 2026 1010.11 (0.12%) 1001.34 1001.29 - 1018.94 0 times
Mon 23 March 2026 1008.91 (-0.62%) 1012.14 1005.41 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.46%) 1010.60 1010.60 - 1025.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1029.66 and 1043.08

Weekly Target 11018.55
Weekly Target 21027.35
Weekly Target 31031.9733333333
Weekly Target 41040.77
Weekly Target 51045.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (0.9%) 1026.85 1023.18 - 1036.60 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times
Fri 06 March 2026 1035.76 (-1.83%) 1041.15 1020.76 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-2.92%) 1086.71 1052.33 - 1089.74 0 times
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (-2%) 1104.79 1061.74 - 1110.38 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1020.81 and 1051.94

Monthly Target 1994.94
Monthly Target 21015.54
Monthly Target 31026.07
Monthly Target 41046.67
Monthly Target 51057.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 1036.14 (1.8%) 1022.21 1005.47 - 1036.60 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1020.83
12 day DMA 1014.73
20 day DMA 1021.37
35 day DMA 1044.5
50 day DMA 1054.47
100 day DMA 1043.34
150 day DMA 1038.48
200 day DMA 1026.68

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.151018.151013.8
12 day EMA1020.971018.211016.64
20 day EMA1026.071025.011024.82
35 day EMA1036.881036.921037.51
50 day EMA1051.751052.391053.43

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.831012.741010.62
12 day SMA1014.731012.181010.66
20 day SMA1021.371022.661024.75
35 day SMA1044.51046.371048.5
50 day SMA1054.471054.861055.79
100 day SMA1043.341042.921042.5
150 day SMA1038.481038.541038.71
200 day SMA1026.681026.271025.82
Back to top | Use Dark Theme