SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1206.64 and 1215.95

Daily Target 11204.94
Daily Target 21208.33
Daily Target 31214.25
Daily Target 41217.64
Daily Target 51223.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 1211.72 (-0.43%) 1218.68 1210.86 - 1220.17 0 times
Tue 04 August 2026 1216.90 (0.68%) 1208.68 1206.82 - 1222.39 0 times
Mon 03 August 2026 1208.68 (1.17%) 1198.86 1198.86 - 1211.45 0 times
Fri 31 July 2026 1194.73 (-0.17%) 1198.23 1185.87 - 1200.61 0 times
Thu 30 July 2026 1196.76 (0.04%) 1204.86 1186.97 - 1204.86 0 times
Wed 29 July 2026 1196.25 (-0.96%) 1207.80 1193.71 - 1207.80 0 times
Tue 28 July 2026 1207.80 (1.19%) 1193.57 1193.57 - 1208.96 0 times
Mon 27 July 2026 1193.57 (0.2%) 1191.17 1191.17 - 1203.49 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (1.25%) 1176.50 1176.50 - 1195.97 0 times
Thu 23 July 2026 1176.50 (-0.8%) 1173.16 1168.47 - 1176.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1205.29 and 1228.82

Weekly Target 11187.46
Weekly Target 21199.59
Weekly Target 31210.99
Weekly Target 41223.12
Weekly Target 51234.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 1211.72 (1.42%) 1198.86 1198.86 - 1222.39 0 times
Fri 31 July 2026 1194.73 (0.3%) 1191.17 1185.87 - 1208.96 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (-0.87%) 1201.65 1168.47 - 1203.23 0 times
Fri 17 July 2026 1201.65 (2.13%) 1170.78 1166.61 - 1213.12 0 times
Tue 07 July 2026 1176.54 (0.13%) 1175.06 1175.04 - 1189.87 0 times
Thu 02 July 2026 1175.06 (0.32%) 1171.36 1152.56 - 1183.07 0 times
Fri 26 June 2026 1171.36 (3.78%) 1129.83 1129.83 - 1171.39 0 times
Thu 18 June 2026 1128.66 (-0.94%) 1139.40 1111.98 - 1153.00 0 times
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1205.29 and 1228.82

Monthly Target 11187.46
Monthly Target 21199.59
Monthly Target 31210.99
Monthly Target 41223.12
Monthly Target 51234.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1211.72 (1.42%) 1198.86 1198.86 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1205.76
12 day DMA 1197.6
20 day DMA 1194.29
35 day DMA 1175.85
50 day DMA 1152.33
100 day DMA 1110.54
150 day DMA 1096.11
200 day DMA 1075.61

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.731205.731200.15
12 day EMA1200.171198.071194.65
20 day EMA1191.591189.471186.58
35 day EMA1172.11169.771167
50 day EMA1152.231149.81147.06

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.761202.661200.84
12 day SMA1197.61196.441194.34
20 day SMA1194.291192.731190.64
35 day SMA1175.851173.41170.51
50 day SMA1152.331150.051147.27
100 day SMA1110.541108.781107.17
150 day SMA1096.111095.041093.97
200 day SMA1075.611074.461073.42
Back to top | Use Dark Theme