SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 40.05 and 46.19

Daily Target 135.15
Daily Target 238.8
Daily Target 341.29
Daily Target 444.94
Daily Target 547.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 42.45 (11.24%) 38.30 37.64 - 43.78 0 times
Thu 02 April 2026 38.16 (9.03%) 30.66 30.50 - 38.16 0 times
Wed 01 April 2026 35.00 (8.26%) 27.33 27.33 - 35.00 0 times
Tue 31 March 2026 32.33 (22.79%) 27.33 27.33 - 32.66 0 times
Mon 30 March 2026 26.33 (3.25%) 25.83 24.83 - 29.00 0 times
Fri 27 March 2026 25.50 (-19.46%) 27.83 25.33 - 29.00 0 times
Thu 26 March 2026 31.66 (-1.06%) 33.33 31.00 - 34.00 0 times
Wed 25 March 2026 32.00 (7.89%) 33.83 30.00 - 33.83 0 times
Tue 24 March 2026 29.66 (10.06%) 30.44 29.61 - 31.94 0 times
Mon 23 March 2026 26.95 (31.72%) 27.95 26.95 - 33.11 0 times
Fri 20 March 2026 20.46 (-28.91%) 25.79 20.46 - 25.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 40.05 and 46.19

Weekly Target 135.15
Weekly Target 238.8
Weekly Target 341.29
Weekly Target 444.94
Weekly Target 547.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 42.45 (11.24%) 38.30 37.64 - 43.78 0 times
Thu 02 April 2026 38.16 (49.65%) 25.83 24.83 - 38.16 0 times
Fri 27 March 2026 25.50 (24.63%) 27.95 25.33 - 34.00 0 times
Fri 20 March 2026 20.46 (-24.89%) 31.06 20.46 - 33.44 0 times
Fri 13 March 2026 27.24 (-29.92%) 30.39 25.74 - 43.35 0 times
Fri 06 March 2026 38.87 (-29.46%) 49.75 36.87 - 57.54 0 times
Fri 27 February 2026 55.10 (-15.3%) 62.54 53.51 - 62.54 0 times
Fri 20 February 2026 65.05 (1.58%) 63.54 60.86 - 68.56 0 times
Fri 13 February 2026 64.04 (0%) 61.76 60.60 - 65.44 0 times
Fri 13 February 2026 64.04 (-9.43%) 68.88 60.10 - 72.87 0 times
Fri 06 February 2026 70.71 (10.4%) 66.66 61.96 - 71.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 34.89 and 51.34

Monthly Target 121.4
Monthly Target 231.93
Monthly Target 337.853333333333
Monthly Target 448.38
Monthly Target 554.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 42.45 (31.3%) 27.33 27.33 - 43.78 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 34.85
12 day DMA 30.77
20 day DMA 31.41
35 day DMA 43.4
50 day DMA 50.57
100 day DMA 54.54
150 day DMA 50.5
200 day DMA 53.76

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.533.5231.2
12 day EMA33.9932.4531.41
20 day EMA35.9535.2734.97
35 day EMA42.3742.3742.62
50 day EMA51.1551.5152.05

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8531.4630.16
12 day SMA30.7729.728.87
20 day SMA31.4131.7132.58
35 day SMA43.443.9544.79
50 day SMA50.5751.2852.06
100 day SMA54.5454.4954.49
150 day SMA50.550.6250.8
200 day SMA53.7653.9254.12
Back to top | Use Dark Theme